Vijay Textiles

VIJY
🏛️ india →
9.77
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 9.33 9.79 8.90 9.77 0.0M
2025-09-15 9.34 9.34 8.51 9.33 0.0M
2025-09-08 8.90 8.90 8.51 8.90 0.0M
2025-09-01 8.63 8.96 8.13 8.48 0.0M
2025-08-25 8.57 8.57 8.55 8.55 0.0M
2025-08-18 8.84 9.00 8.84 9.00 0.0M
2025-08-11 9.31 9.31 9.30 9.30 0.0M
2025-08-04 10.27 10.27 9.31 9.31 0.0M
2025-07-28 9.80 9.80 9.79 9.79 0.0M
2025-07-21 10.81 10.81 10.30 10.30 0.0M
2025-07-14 11.08 11.08 10.44 10.81 0.0M
2025-07-07 11.00 11.00 9.96 10.98 0.0M
2025-06-30 10.15 10.50 10.15 10.48 0.0M
2025-06-23 9.77 10.15 9.60 10.15 0.0M
2025-06-16 9.50 9.77 9.03 9.77 0.0M
2025-06-09 9.60 9.60 9.15 9.50 0.0M
2025-06-02 9.97 9.97 9.48 9.48 0.0M
2025-05-26 10.50 10.50 9.50 9.97 0.0M
2025-05-19 10.45 10.97 9.93 10.00 0.0M
2025-05-12 10.00 10.50 9.50 10.45 0.0M
2025-05-05 10.50 10.50 9.50 10.00 0.0M
2025-04-28 10.46 10.46 10.00 10.00 0.0M
2025-04-21 11.30 11.30 10.45 10.46 0.0M
2025-04-15 10.89 11.55 10.89 11.00 0.0M
2025-04-07 11.47 11.47 11.00 11.00 0.0M
2025-04-01 11.48 11.48 10.95 11.47 0.0M
2025-03-24 10.94 11.48 10.40 10.95 0.1M
2025-03-17 11.75 11.81 10.94 10.94 0.1M
2025-03-10 12.08 12.08 11.51 11.51 0.0M
2025-03-03 12.00 12.00 11.51 11.51 0.0M
2025-02-24 12.11 12.11 12.11 12.11 0.0M
2025-02-17 13.41 13.41 12.74 12.74 0.0M
2025-02-10 13.59 14.20 12.92 13.41 0.0M
2025-02-03 12.82 14.16 12.82 13.59 0.0M
2025-01-27 14.00 14.00 13.49 13.49 0.0M
2025-01-20 14.50 14.50 13.78 14.19 0.0M
2025-01-13 13.85 14.25 13.00 13.95 0.0M
2025-01-06 14.24 14.24 13.60 13.60 0.0M