Vijay Textiles

VIJY
🏛️ india →
9.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.50 12.50 12.50 12.50 0.2K
09:30 12.44 12.44 12.44 12.44 0.0K
09:35 12.44 12.44 12.44 12.44 0.1K
09:45 12.20 12.44 12.20 12.44 0.3K
09:50 12.44 12.44 12.44 12.44 0.0K
10:00 12.20 12.20 12.20 12.20 0.6K
10:05 11.95 11.95 11.95 11.95 0.0K
10:15 11.95 11.95 11.95 11.95 0.0K
10:30 12.20 12.20 12.20 12.20 0.0K
10:35 11.96 11.96 11.96 11.96 9.3K
11:00 11.95 11.95 11.90 11.90 0.3K
11:15 11.92 11.92 11.92 11.92 0.0K
11:35 11.90 11.90 11.90 11.90 0.1K
11:40 11.90 11.90 11.88 11.88 1.3K
11:45 12.00 12.00 12.00 12.00 0.0K
11:50 12.00 12.00 12.00 12.00 1.0K
11:55 12.00 12.00 12.00 12.00 0.0K
12:00 12.00 12.00 12.00 12.00 0.1K
12:20 12.00 12.00 12.00 12.00 0.4K
12:55 12.20 12.20 12.20 12.20 0.2K
13:10 12.19 12.19 12.19 12.19 0.1K
13:15 12.19 12.19 12.19 12.19 0.1K
13:25 12.45 12.45 12.45 12.45 5.6K
13:50 12.44 12.44 12.44 12.44 1.0K
14:10 11.90 11.90 11.90 11.90 0.3K
14:40 11.91 11.91 11.91 11.91 0.1K
14:50 11.91 11.91 11.91 11.91 0.0K
14:55 12.42 12.42 12.42 12.42 0.1K
15:00 11.92 11.92 11.92 11.92 0.1K
15:05 11.92 11.92 11.92 11.92 0.0K
15:10 12.40 12.40 12.40 12.40 0.0K
15:30 11.92 11.92 11.92 11.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available