Vijay Textiles

VIJY
🏛️ india →
9.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.34 11.34 11.34 11.34 0.2K
09:20 11.33 11.34 11.33 11.34 0.2K
09:30 11.34 11.34 11.34 11.34 0.0K
09:35 11.34 12.46 11.34 12.46 1.2K
09:45 12.44 12.44 12.44 12.44 0.0K
09:50 12.44 12.44 12.43 12.43 0.2K
09:55 11.35 11.35 11.35 11.35 0.1K
10:05 11.36 11.36 11.36 11.36 0.0K
10:10 11.36 11.36 11.36 11.36 0.3K
10:15 11.36 11.36 11.36 11.36 0.5K
10:20 11.50 11.50 11.50 11.50 0.1K
10:25 11.50 11.50 11.50 11.50 0.0K
10:45 11.84 11.84 11.84 11.84 1.7K
10:50 12.00 12.00 12.00 12.00 0.0K
10:55 12.00 12.00 12.00 12.00 0.0K
11:00 12.00 12.00 12.00 12.00 0.0K
11:40 12.39 12.39 12.39 12.39 0.2K
12:50 12.12 12.12 12.12 12.12 0.0K
13:00 12.12 12.12 12.12 12.12 0.1K
13:10 12.37 12.37 12.37 12.37 0.1K
13:30 12.35 12.35 12.35 12.35 0.0K
13:40 12.30 12.30 12.30 12.30 0.3K
13:50 12.30 12.30 12.30 12.30 0.5K
13:55 12.30 12.30 12.30 12.30 0.1K
14:00 12.30 12.30 12.30 12.30 0.1K
14:05 12.30 12.30 12.30 12.30 0.3K
14:15 11.84 11.84 11.84 11.84 2.0K
14:40 12.30 12.30 12.30 12.30 0.0K
14:45 11.33 11.37 11.33 11.37 4.0K
15:00 11.37 11.37 11.37 11.37 0.2K
15:05 11.37 11.37 11.37 11.37 1.0K
15:10 11.37 11.37 11.37 11.37 0.2K
15:15 11.34 11.34 11.34 11.34 0.0K
15:25 12.24 12.24 12.24 12.24 0.0K
15:30 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available