Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vijay Textiles
VIJY
🏛️
india
→
9.17
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-25
2024-10-24
2024-10-23
2024-10-22
2024-10-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
77.25
2016-11-08
Historical Low
4.42
2015-06-19
Volume Extremes
Volume Peak
0.4M
2024-04-05
Volume Low
0.0M
2025-08-11
Data Statistics
Rise Proportion
44.6%
Start: 2015-01-01
Fall Proportion
49.9%
Total2381Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2016-01-01
Max Daily Loss
-15.97%
2019-05-31
Monthly Change Extremes
Max Monthly Gain
+86.49%
2015-08
Max Monthly Loss
-49.76%
2020-03
Related Stocks
Anand Rathi Wealth
ANAA
2922.5000
Kalyani Forge Ltd
KALF
673.3000
Vardhman Holdings Ltd
VRDM
3975.0500
Container Corp of India F
536.8000
Inditrade Capital
ICLI
4.8200
Peria Karamalai Tea Produce Company
PERI
815.3500
Balu Forge Industries
BALR
641.5000
Sabar Flex India
SABA
5.5500
Brigade Hotel Ventures
BRIA
82.2800
D & H India
DHIL
170.2500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500