VIMC Logistics JSC

VLG
🏛️ vietnam →
8,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
10:20 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
10:35 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:40 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
10:50 9,200.00 9,200.00 9,200.00 9,200.00 0.5K
13:05 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
13:15 9,100.00 9,100.00 9,100.00 9,100.00 1.0K
13:30 9,100.00 9,100.00 9,100.00 9,100.00 1.0K
13:35 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
13:45 9,100.00 9,100.00 9,100.00 9,100.00 0.5K
13:55 9,100.00 9,100.00 9,100.00 9,100.00 0.6K
14:00 9,200.00 9,200.00 9,200.00 9,200.00 1.3K
14:05 9,500.00 9,500.00 9,500.00 9,500.00 3.0K
14:20 9,300.00 9,300.00 9,100.00 9,100.00 10.7K
15:00 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available