8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.2K |
| 09:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.3K |
| 09:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 10:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.0K |
| 10:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.9K |
| 11:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 13:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.6K |
| 13:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.8K |
| 14:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:20 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.5K |
| 15:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |