22,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0M |
| 2022-12-14 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-10-31 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-10-25 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0M |
| 2022-10-17 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0M |
| 2022-10-14 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2022-10-12 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2022-10-06 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2022-10-05 | 15,837.00 | 15,837.00 | 15,487.00 | 15,487.00 | 0.0M |
| 2022-10-04 | 13,300.00 | 14,437.00 | 13,300.00 | 14,437.00 | 0.0M |
| 2022-10-03 | 13,125.00 | 13,300.00 | 13,125.00 | 13,125.00 | 0.0M |
| 2022-09-30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-09-19 | 12,162.00 | 12,162.00 | 12,162.00 | 12,162.00 | 0.0M |
| 2022-08-26 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0M |
| 2022-08-16 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-08-05 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0M |
| 2022-08-03 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-07-29 | 12,687.50 | 12,687.50 | 12,687.50 | 12,687.50 | 0.0M |
| 2022-07-28 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2022-07-27 | 12,687.50 | 12,687.50 | 12,687.50 | 12,687.50 | 0.0M |
| 2022-07-26 | 12,687.50 | 12,687.50 | 12,687.50 | 12,687.50 | 0.0M |
| 2022-07-25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-07-21 | 13,387.50 | 13,387.50 | 13,212.50 | 13,300.00 | 0.0M |
| 2022-07-20 | 14,262.50 | 14,262.50 | 13,037.50 | 13,037.50 | 0.0M |
| 2022-07-19 | 12,687.50 | 13,037.50 | 12,687.50 | 13,037.50 | 0.0M |
| 2022-07-08 | 13,912.50 | 13,912.50 | 13,912.50 | 13,912.50 | 0.0M |
| 2022-06-30 | 13,912.50 | 13,912.50 | 13,912.50 | 13,912.50 | 0.0M |
| 2022-06-29 | 12,687.50 | 12,687.50 | 12,687.50 | 12,687.50 | 0.0M |
| 2022-06-28 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-06-27 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0M |
| 2022-06-24 | 14,612.50 | 14,612.50 | 14,612.50 | 14,612.50 | 0.0M |
| 2022-06-23 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-06-22 | 14,787.50 | 14,787.50 | 12,162.50 | 12,162.50 | 0.0M |
| 2022-06-21 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0M |
| 2022-06-17 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-06-16 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-06-15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-06-13 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0M |
| 2022-06-10 | 12,075.00 | 13,387.50 | 12,075.00 | 12,250.00 | 0.0M |
| 2022-06-09 | 13,387.50 | 13,387.50 | 13,387.50 | 13,387.50 | 0.0M |
| 2022-06-08 | 17,762.49 | 17,762.49 | 14,875.00 | 14,875.00 | 0.0M |
| 2022-06-07 | 16,187.49 | 16,187.49 | 16,187.49 | 16,187.49 | 0.0M |
| 2022-06-03 | 17,674.99 | 17,674.99 | 17,674.99 | 17,674.99 | 0.0M |
| 2022-05-25 | 19,599.99 | 19,599.99 | 19,599.99 | 19,599.99 | 0.0M |
| 2022-05-23 | 20,737.49 | 20,737.49 | 17,937.49 | 17,937.49 | 0.0M |
| 2022-05-20 | 18,899.99 | 18,899.99 | 18,899.99 | 18,899.99 | 0.1M |
| 2022-05-18 | 20,999.99 | 20,999.99 | 20,999.99 | 20,999.99 | 0.0M |
| 2022-05-16 | 19,599.99 | 19,599.99 | 19,512.49 | 19,599.99 | 0.0M |
| 2022-05-13 | 17,937.49 | 17,937.49 | 17,937.49 | 17,937.49 | 0.0M |
| 2022-05-12 | 18,199.99 | 18,199.99 | 15,137.49 | 16,537.49 | 0.2M |
| 2022-05-11 | 16,712.49 | 16,712.49 | 16,624.99 | 16,624.99 | 0.0M |
| 2022-05-10 | 16,799.99 | 16,799.99 | 16,799.99 | 16,799.99 | 0.0M |
| 2022-05-06 | 17,062.49 | 17,062.49 | 16,974.99 | 16,974.99 | 0.0M |
| 2022-05-05 | 15,574.99 | 15,574.99 | 15,574.99 | 15,574.99 | 0.0M |
| 2022-05-04 | 16,187.49 | 16,187.49 | 15,312.49 | 15,662.49 | 0.0M |
| 2022-04-29 | 14,875.00 | 14,875.00 | 14,787.50 | 14,787.50 | 0.0M |
| 2022-04-25 | 14,787.50 | 14,787.50 | 14,787.50 | 14,787.50 | 0.0M |
| 2022-04-21 | 12,425.00 | 14,787.50 | 12,425.00 | 14,787.50 | 0.0M |
| 2022-04-20 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2022-04-19 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2022-04-08 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2022-04-06 | 13,650.00 | 13,650.00 | 13,475.00 | 13,650.00 | 0.0M |
| 2022-04-05 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0M |
| 2022-04-04 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0M |
| 2022-04-01 | 11,812.50 | 12,425.00 | 11,812.50 | 12,250.00 | 0.0M |
| 2022-03-31 | 12,425.00 | 12,425.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-03-30 | 11,812.50 | 12,250.00 | 11,812.50 | 12,250.00 | 0.0M |
| 2022-03-29 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-03-24 | 11,462.50 | 11,462.50 | 11,462.50 | 11,462.50 | 0.0M |
| 2022-03-23 | 12,425.00 | 12,425.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-03-22 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-03-21 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1M |
| 2022-03-18 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1M |
| 2022-03-17 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-03-11 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-03-09 | 11,812.50 | 12,250.00 | 11,812.50 | 12,250.00 | 0.0M |
| 2022-03-08 | 11,812.50 | 11,812.50 | 11,812.50 | 11,812.50 | 0.0M |
| 2022-03-07 | 11,375.00 | 12,250.00 | 11,375.00 | 12,250.00 | 0.0M |
| 2022-03-03 | 11,462.50 | 12,250.00 | 11,462.50 | 12,250.00 | 0.0M |
| 2022-03-02 | 11,812.50 | 11,812.50 | 11,812.50 | 11,812.50 | 0.0M |
| 2022-02-28 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0M |
| 2022-02-24 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0M |
| 2022-02-22 | 11,812.50 | 11,812.50 | 11,812.50 | 11,812.50 | 0.0M |
| 2022-02-18 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-02-17 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-02-16 | 11,987.50 | 11,987.50 | 11,987.50 | 11,987.50 | 0.0M |
| 2022-02-09 | 10,587.50 | 11,987.50 | 10,587.50 | 11,987.50 | 0.0M |
| 2022-01-26 | 10,937.50 | 10,937.50 | 10,937.50 | 10,937.50 | 0.0M |
| 2022-01-24 | 11,112.50 | 11,112.50 | 11,112.50 | 11,112.50 | 0.0M |
| 2022-01-19 | 12,162.50 | 12,162.50 | 11,375.00 | 11,375.00 | 0.0M |
| 2022-01-17 | 12,162.50 | 12,162.50 | 12,162.50 | 12,162.50 | 0.0M |
| 2022-01-07 | 12,162.50 | 12,162.50 | 12,075.00 | 12,162.50 | 0.0M |
| 2022-01-06 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2022-01-04 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0M |