22,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 15,938.00 | 15,938.00 | 15,938.00 | 15,938.00 | 0.0M |
| 2023-12-20 | 15,938.00 | 15,938.00 | 15,938.00 | 15,938.00 | 0.0M |
| 2023-12-12 | 15,938.00 | 15,938.00 | 15,938.00 | 15,938.00 | 0.0M |
| 2023-11-15 | 14,531.00 | 14,531.00 | 14,531.00 | 14,531.00 | 0.0M |
| 2023-11-10 | 15,938.00 | 15,938.00 | 15,938.00 | 15,938.00 | 0.0M |
| 2023-11-08 | 15,938.00 | 15,938.00 | 15,938.00 | 15,938.00 | 0.0M |
| 2023-09-12 | 17,344.00 | 17,438.00 | 17,344.00 | 17,438.00 | 0.0M |
| 2023-09-07 | 17,063.00 | 17,063.00 | 17,063.00 | 17,063.00 | 0.0M |
| 2023-09-06 | 17,062.00 | 17,062.00 | 17,062.00 | 17,062.00 | 0.0M |
| 2023-09-05 | 17,762.00 | 17,762.00 | 17,062.00 | 17,062.00 | 0.0M |
| 2023-08-28 | 17,412.00 | 17,412.00 | 17,412.00 | 17,412.00 | 0.0M |
| 2023-08-24 | 17,412.00 | 17,412.00 | 17,412.00 | 17,412.00 | 0.0M |
| 2023-08-23 | 16,712.00 | 16,712.00 | 16,712.00 | 16,712.00 | 0.0M |
| 2023-08-21 | 19,950.00 | 19,950.00 | 16,537.00 | 16,537.00 | 0.1M |
| 2023-08-15 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0M |
| 2023-08-11 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2M |
| 2023-07-25 | 17,325.00 | 17,325.00 | 16,625.00 | 16,625.00 | 0.0M |
| 2023-07-24 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2023-07-19 | 15,312.00 | 15,312.00 | 14,875.00 | 14,875.00 | 0.0M |
| 2023-07-12 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2023-07-10 | 15,925.00 | 15,925.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2023-07-07 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0M |
| 2023-07-03 | 17,412.00 | 17,412.00 | 17,412.00 | 17,412.00 | 0.0M |
| 2023-06-29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1M |
| 2023-06-28 | 16,887.00 | 16,887.00 | 16,887.00 | 16,887.00 | 0.0M |
| 2023-06-26 | 17,062.00 | 17,062.00 | 16,887.00 | 16,887.00 | 0.0M |
| 2023-06-23 | 18,287.00 | 18,287.00 | 18,287.00 | 18,287.00 | 0.0M |
| 2023-06-19 | 16,712.00 | 16,712.00 | 16,712.00 | 16,712.00 | 0.0M |
| 2023-06-15 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0M |
| 2023-06-12 | 13,912.00 | 13,912.00 | 13,912.00 | 13,912.00 | 0.0M |
| 2023-06-09 | 12,687.00 | 12,687.00 | 12,687.00 | 12,687.00 | 0.4M |
| 2023-05-24 | 13,212.00 | 13,212.00 | 13,212.00 | 13,212.00 | 0.0M |
| 2023-05-05 | 13,212.00 | 13,212.00 | 13,212.00 | 13,212.00 | 0.0M |
| 2023-04-12 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2023-04-11 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0M |
| 2023-03-29 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2023-03-24 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2023-03-10 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2023-02-28 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2023-01-31 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0M |
| 2023-01-30 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0M |
| 2023-01-06 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |