Vinacomin Materials Trading

MTS
🏛️ vietnam →
9,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14,799.27 18,195.83 13,828.83 13,828.83 0.0M
2021-12-30 19,894.11 19,894.11 14,799.27 14,799.27 0.0M
2021-12-29 18,114.96 18,114.96 13,747.96 13,747.96 0.0M
2021-12-28 16,174.07 16,578.42 15,203.63 15,203.63 0.0M
2021-12-27 15,931.46 15,931.46 12,939.26 15,931.46 0.0M
2021-12-24 12,534.90 16,901.90 12,534.90 12,939.26 0.0M
2021-12-23 12,292.29 15,527.11 12,292.29 15,365.37 0.0M
2021-12-22 13,667.09 14,718.40 12,292.29 13,586.22 0.0M
2021-12-21 12,858.39 12,858.39 12,858.39 12,858.39 0.0M
2021-12-20 13,262.74 13,262.74 13,262.74 13,262.74 0.0M
2021-12-17 11,564.46 11,564.46 11,564.46 11,564.46 0.0M
2021-12-16 13,586.22 13,586.22 13,505.35 13,505.35 0.0M
2021-12-15 14,071.44 14,071.44 11,807.07 11,807.07 0.0M
2021-12-14 16,012.33 16,012.33 12,454.03 12,534.90 0.0M
2021-12-13 14,637.53 14,637.53 14,637.53 14,637.53 0.0M
2021-12-10 16,740.16 16,740.16 12,373.16 12,939.26 0.0M
2021-12-09 17,144.51 17,144.51 12,777.52 12,939.26 0.0M
2021-12-08 14,961.02 14,961.02 14,961.02 14,961.02 0.0M
2021-12-07 14,233.18 14,961.02 14,233.18 14,961.02 0.0M
2021-12-06 13,747.96 15,769.72 13,747.96 15,769.72 0.0M
2021-12-02 13,747.96 13,828.83 13,747.96 13,747.96 0.0M
2021-12-01 13,747.96 13,747.96 13,747.96 13,747.96 0.0M
2021-11-30 13,747.96 13,747.96 13,747.96 13,747.96 0.0M
2021-11-19 14,152.31 14,152.31 14,152.31 14,152.31 0.0M
2021-11-15 13,343.61 15,284.50 13,343.61 15,284.50 0.0M
2021-11-11 13,343.61 13,343.61 13,343.61 13,343.61 0.0M
2021-11-08 13,020.13 13,020.13 13,020.13 13,020.13 0.0M
2021-11-05 11,321.85 11,321.85 11,321.85 11,321.85 0.0M
2021-11-03 13,020.13 13,101.00 12,939.26 12,939.26 0.0M
2021-11-02 15,122.76 15,122.76 15,122.76 15,122.76 0.0M
2021-11-01 16,174.07 16,174.07 15,607.98 15,607.98 0.0M
2021-10-28 14,880.14 14,880.14 14,880.14 14,880.14 0.0M
2021-10-27 22,481.96 22,481.96 16,901.90 16,901.90 0.0M
2021-10-21 19,813.24 19,813.24 19,813.24 19,813.24 0.0M
2021-10-19 21,754.12 21,754.12 21,754.12 21,754.12 0.0M
2021-10-14 20,217.59 20,217.59 20,217.59 20,217.59 0.0M
2021-10-12 20,541.07 20,541.07 18,600.18 18,600.18 0.0M
2021-10-06 18,438.44 18,438.44 17,791.48 17,791.48 0.0M
2021-10-05 16,821.03 16,821.03 15,769.72 15,769.72 0.0M
2021-10-04 15,122.76 15,122.76 14,637.53 14,637.53 0.0M
2021-10-01 13,181.87 13,181.87 13,181.87 13,181.87 0.0M
2021-09-30 11,483.59 11,483.59 11,483.59 11,483.59 0.0M
2021-09-27 10,027.92 10,027.92 10,027.92 10,027.92 0.0M
2021-09-22 9,623.57 9,623.57 9,623.57 9,623.57 0.0M
2021-09-14 11,160.11 11,321.85 11,160.11 11,321.85 0.0M
2021-09-13 10,027.92 11,483.59 10,027.92 11,483.59 0.0M
2021-08-30 10,027.92 10,027.92 10,027.92 10,027.92 0.0M
2021-08-16 10,027.92 10,027.92 10,027.92 10,027.92 0.0M
2021-07-27 10,027.92 10,027.92 10,027.92 10,027.92 0.0M
2021-07-13 10,108.79 10,108.79 10,027.92 10,027.92 0.0M
2021-06-28 11,321.85 11,402.72 11,321.85 11,321.85 0.0M
2021-06-23 11,402.72 11,402.72 11,402.72 11,402.72 0.0M
2021-06-21 11,483.59 11,483.59 11,483.59 11,483.59 0.0M
2021-06-18 11,564.46 11,564.46 11,321.85 11,321.85 0.0M
2021-06-16 11,564.46 11,564.46 11,564.46 11,564.46 0.0M
2021-06-14 11,321.85 11,321.85 11,321.85 11,321.85 0.0M
2021-03-10 10,755.76 10,755.76 10,755.76 10,755.76 0.0M