9,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-11 | 9,246.00 | 9,713.00 | 9,246.00 | 9,713.00 | 0.0M |
| 2023-12-01 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2023-11-30 | 8,125.00 | 9,340.00 | 8,125.00 | 9,340.00 | 0.0M |
| 2023-11-22 | 8,686.00 | 11,675.00 | 8,686.00 | 8,686.00 | 0.0M |
| 2023-11-17 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2023-11-15 | 8,966.00 | 8,966.00 | 8,873.00 | 8,873.00 | 0.0M |
| 2023-11-14 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0M |
| 2023-11-13 | 8,966.00 | 8,966.00 | 8,966.00 | 8,966.00 | 0.0M |
| 2023-11-10 | 8,966.00 | 11,955.00 | 8,966.00 | 11,955.00 | 0.0M |
| 2023-11-01 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2023-10-31 | 9,153.00 | 9,153.00 | 9,153.00 | 9,153.00 | 0.0M |
| 2023-10-30 | 10,741.00 | 10,741.00 | 10,741.00 | 10,741.00 | 0.0M |
| 2023-10-27 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0M |
| 2023-10-25 | 9,713.00 | 9,713.00 | 8,686.00 | 8,686.00 | 0.0M |
| 2023-10-24 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.0M |
| 2023-10-23 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.0M |
| 2023-10-20 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0M |
| 2023-10-19 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | 0.0M |
| 2023-10-17 | 7,752.00 | 7,752.00 | 7,752.00 | 7,752.00 | 0.0M |
| 2023-10-12 | 8,966.00 | 8,966.00 | 8,966.00 | 8,966.00 | 0.0M |
| 2023-10-11 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0M |
| 2023-10-10 | 9,153.00 | 9,153.00 | 9,153.00 | 9,153.00 | 0.0M |
| 2023-10-09 | 8,406.00 | 9,807.00 | 8,406.00 | 9,807.00 | 0.0M |
| 2023-10-06 | 9,807.00 | 9,807.00 | 9,807.00 | 9,807.00 | 0.0M |
| 2023-10-05 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.0M |
| 2023-10-03 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2023-09-21 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0M |
| 2023-09-20 | 8,873.00 | 8,873.00 | 8,873.00 | 8,873.00 | 0.0M |
| 2023-09-19 | 7,658.00 | 7,752.00 | 7,658.00 | 7,752.00 | 0.0M |
| 2023-09-18 | 8,966.00 | 8,966.00 | 8,966.00 | 8,966.00 | 0.0M |
| 2023-09-15 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2023-09-11 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0M |
| 2023-09-08 | 8,406.00 | 8,406.00 | 8,406.00 | 8,406.00 | 0.0M |
| 2023-09-06 | 7,658.00 | 7,752.00 | 7,192.00 | 7,192.00 | 0.0M |
| 2023-08-31 | 8,406.00 | 8,406.00 | 8,219.00 | 8,312.00 | 0.0M |
| 2023-08-16 | 9,340.00 | 10,834.00 | 9,340.00 | 10,834.00 | 0.0M |
| 2023-08-11 | 10,927.00 | 10,927.00 | 10,927.00 | 10,927.00 | 0.0M |
| 2023-08-07 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0M |
| 2023-08-04 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0M |
| 2023-08-03 | 8,406.00 | 8,406.00 | 8,406.00 | 8,406.00 | 0.0M |
| 2023-08-01 | 11,114.00 | 11,114.00 | 8,406.00 | 8,406.00 | 0.0M |
| 2023-07-25 | 11,114.00 | 11,114.00 | 9,526.00 | 9,526.00 | 0.0M |
| 2023-07-24 | 9,713.00 | 9,713.00 | 9,713.00 | 9,713.00 | 0.0M |
| 2023-07-21 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.0M |
| 2023-07-20 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.0M |
| 2023-07-18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-07-12 | 11,581.00 | 11,581.00 | 11,581.00 | 11,581.00 | 0.0M |
| 2023-07-10 | 10,087.00 | 10,087.00 | 10,087.00 | 10,087.00 | 0.0M |
| 2023-07-07 | 9,433.00 | 9,433.00 | 9,153.00 | 9,153.00 | 0.0M |
| 2023-07-06 | 9,673.00 | 9,673.00 | 8,032.00 | 8,032.00 | 0.0M |
| 2023-07-05 | 8,637.00 | 8,637.00 | 8,637.00 | 8,637.00 | 0.0M |
| 2023-07-03 | 7,255.00 | 7,687.00 | 7,255.00 | 7,687.00 | 0.0M |
| 2023-06-27 | 8,464.00 | 8,464.00 | 8,464.00 | 8,464.00 | 0.0M |
| 2023-06-26 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0M |
| 2023-06-23 | 11,573.00 | 11,573.00 | 11,573.00 | 11,573.00 | 0.0M |
| 2023-06-22 | 10,191.00 | 10,191.00 | 9,932.00 | 9,932.00 | 0.0M |
| 2023-06-21 | 6,909.00 | 9,068.00 | 6,909.00 | 9,068.00 | 0.0M |
| 2023-06-20 | 7,946.00 | 7,946.00 | 7,946.00 | 7,946.00 | 0.0M |
| 2023-06-19 | 6,909.00 | 6,909.00 | 6,909.00 | 6,909.00 | 0.0M |
| 2023-06-15 | 8,032.00 | 8,032.00 | 7,946.00 | 7,946.00 | 0.0M |
| 2023-06-14 | 9,241.00 | 9,241.00 | 9,241.00 | 9,241.00 | 0.0M |
| 2023-06-13 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0.0M |
| 2023-06-12 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-06-09 | 11,141.00 | 11,141.00 | 11,141.00 | 11,141.00 | 0.0M |
| 2023-06-08 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0M |
| 2023-06-07 | 8,637.00 | 8,637.00 | 8,637.00 | 8,637.00 | 0.0M |
| 2023-06-06 | 8,637.00 | 8,637.00 | 8,637.00 | 8,637.00 | 0.0M |
| 2023-06-02 | 8,723.00 | 8,723.00 | 6,823.00 | 6,823.00 | 0.0M |
| 2023-06-01 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-05-31 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2023-03-23 | 10,969.00 | 10,969.00 | 10,969.00 | 10,969.00 | 0.0M |
| 2023-03-21 | 10,796.00 | 10,796.00 | 10,796.00 | 10,796.00 | 0.0M |
| 2023-03-08 | 10,796.00 | 10,796.00 | 10,796.00 | 10,796.00 | 0.0M |
| 2023-03-07 | 10,882.00 | 10,882.00 | 10,882.00 | 10,882.00 | 0.0M |
| 2023-03-06 | 10,709.00 | 10,709.00 | 9,068.00 | 9,068.00 | 0.0M |
| 2023-03-03 | 10,191.00 | 10,191.00 | 8,118.00 | 8,118.00 | 0.0M |
| 2023-03-02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-02-28 | 8,291.00 | 8,378.00 | 8,291.00 | 8,378.00 | 0.0M |
| 2023-02-22 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2023-02-21 | 8,291.00 | 8,291.00 | 8,291.00 | 8,291.00 | 0.0M |
| 2023-02-13 | 8,550.00 | 8,550.00 | 8,205.00 | 8,205.00 | 0.0M |
| 2023-02-10 | 8,637.00 | 8,637.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2023-02-09 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.0M |
| 2023-01-30 | 10,882.00 | 10,882.00 | 10,882.00 | 10,882.00 | 0.0M |
| 2023-01-27 | 10,969.00 | 10,969.00 | 10,969.00 | 10,969.00 | 0.0M |