Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
09:35 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:45 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
09:50 10,100.00 10,100.00 10,100.00 10,100.00 1.7K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
10:20 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
11:00 10,100.00 10,100.00 10,100.00 10,100.00 1.9K
13:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:30 10,100.00 10,100.00 10,100.00 10,100.00 5.3K
13:35 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:55 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
14:15 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available