Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
10:05 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:10 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
10:15 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:25 12,600.00 12,600.00 12,600.00 12,600.00 4.2K
10:30 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
10:50 12,400.00 12,400.00 12,400.00 12,400.00 2.9K
10:55 12,400.00 12,400.00 12,200.00 12,200.00 6.0K
11:00 12,200.00 12,200.00 12,200.00 12,200.00 5.5K
11:15 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:00 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:05 12,200.00 12,200.00 12,200.00 12,200.00 2.5K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
13:15 12,400.00 12,400.00 12,400.00 12,400.00 1.5K
13:40 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:50 12,300.00 12,300.00 12,300.00 12,300.00 9.7K
13:55 12,300.00 12,400.00 12,300.00 12,400.00 1.1K
14:00 12,300.00 12,400.00 12,300.00 12,400.00 4.1K
14:10 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:15 12,300.00 12,400.00 12,300.00 12,300.00 7.0K
14:20 12,300.00 12,700.00 12,300.00 12,700.00 5.2K
15:00 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available