Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
09:25 12,600.00 12,600.00 12,400.00 12,400.00 1.0K
09:45 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
09:55 12,400.00 12,400.00 12,400.00 12,400.00 4.0K
10:35 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:50 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:55 12,200.00 12,200.00 12,200.00 12,200.00 3.5K
11:05 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:25 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:00 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
14:10 12,400.00 12,400.00 12,400.00 12,400.00 1.3K
14:15 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
14:25 12,300.00 12,300.00 11,400.00 11,400.00 31.4K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available