9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 09:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 10:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 10:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 10:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.5K |
| 13:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.2K |
| 13:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 13:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.4K |
| 13:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 13:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.1K |
| 13:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.6K |
| 14:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.0K |
| 15:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |