Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:10 12,000.00 12,200.00 12,000.00 12,200.00 4.0K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:25 12,000.00 12,000.00 11,800.00 11,800.00 6.4K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
13:00 11,800.00 11,800.00 11,800.00 11,800.00 2.4K
13:10 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:25 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:40 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:45 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
13:50 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
13:55 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 7.2K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available