Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,200.00 14,500.00 13,200.00 14,500.00 30.7K
09:05 14,500.00 14,500.00 14,500.00 14,500.00 18.6K
09:10 14,500.00 14,500.00 14,500.00 14,500.00 0.4K
09:15 14,500.00 14,500.00 14,500.00 14,500.00 0.7K
09:20 14,500.00 14,500.00 14,500.00 14,500.00 9.6K
09:25 14,500.00 14,500.00 14,500.00 14,500.00 25.4K
09:30 14,500.00 14,500.00 14,500.00 14,500.00 4.4K
09:35 14,500.00 14,500.00 14,500.00 14,500.00 3.5K
09:40 14,500.00 14,500.00 14,500.00 14,500.00 12.1K
09:45 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
09:55 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
10:10 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
10:15 14,500.00 14,500.00 14,500.00 14,500.00 1.2K
10:30 14,500.00 14,500.00 14,500.00 14,500.00 1.4K
10:35 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
10:45 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
11:20 14,500.00 14,500.00 14,500.00 14,500.00 2.0K
11:25 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
13:00 14,500.00 14,500.00 14,500.00 14,500.00 1.7K
13:15 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
13:25 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
13:45 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
14:00 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
14:10 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
14:45 14,500.00 14,500.00 14,500.00 14,500.00 5.0K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available