9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,000.00 | 15,900.00 | 99.8K |
| 09:05 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 27.4K |
| 09:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 69.2K |
| 09:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 45.7K |
| 09:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 27.3K |
| 09:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 11.4K |
| 09:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.5K |
| 09:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 09:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.9K |
| 09:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 09:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 10:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 29.0K |
| 10:30 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 1.8K |
| 10:35 | 15,700.00 | 15,700.00 | 15,500.00 | 15,500.00 | 0.5K |
| 10:40 | 15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 8.3K |
| 10:45 | 15,400.00 | 15,700.00 | 15,400.00 | 15,700.00 | 7.5K |
| 10:50 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 12.4K |
| 11:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 11:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.6K |
| 11:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 10.0K |
| 13:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 24.9K |
| 13:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 13:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.0K |
| 13:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 30.3K |
| 13:55 | 15,900.00 | 15,900.00 | 15,600.00 | 15,600.00 | 1.8K |
| 14:00 | 15,800.00 | 15,800.00 | 15,500.00 | 15,600.00 | 5.7K |
| 14:05 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 4.6K |
| 14:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 23.9K |
| 14:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 8.5K |
| 14:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 15:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |