9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 0.5K |
| 09:05 | 13,000.00 | 13,000.00 | 12,500.00 | 12,700.00 | 9.5K |
| 09:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9.0K |
| 09:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.1K |
| 09:30 | 13,200.00 | 13,200.00 | 12,700.00 | 12,700.00 | 4.0K |
| 09:35 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 17.3K |
| 09:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.1K |
| 09:45 | 13,000.00 | 13,100.00 | 12,700.00 | 12,700.00 | 1.4K |
| 09:50 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 1.9K |
| 09:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 10:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.9K |
| 10:15 | 12,900.00 | 12,900.00 | 12,500.00 | 12,500.00 | 7.1K |
| 10:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 10:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.5K |
| 10:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 10:40 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 4.3K |
| 10:45 | 12,800.00 | 12,800.00 | 12,300.00 | 12,300.00 | 3.9K |
| 10:50 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 25.5K |
| 10:55 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 41.8K |
| 11:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.5K |
| 11:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.0K |
| 13:00 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 53.7K |
| 13:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.4K |
| 13:10 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 4.0K |
| 13:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.2K |
| 13:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.1K |
| 13:30 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 1.4K |
| 13:35 | 12,200.00 | 12,300.00 | 12,100.00 | 12,300.00 | 8.2K |
| 13:40 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 2.2K |
| 13:45 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 7.4K |
| 13:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 6.8K |
| 13:55 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 5.4K |
| 14:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 14:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.4K |
| 14:20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 14.0K |
| 14:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 10.9K |