Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vinacomin Mong Duong Coal JSC
MDC
🏛️
vietnam
→
9,900.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-07
2025-04-04
2025-04-03
2025-04-02
2025-04-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,219.51
2022-03-04
Historical Low
2,663.92
2018-05-25
Volume Extremes
Volume Peak
0.7M
2019-05-14
Volume Low
0.0M
2016-12-08
Data Statistics
Rise Proportion
36.1%
Start: 2015-01-06
Fall Proportion
35.4%
Total1657Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2017-04-27
Max Daily Loss
-10.00%
2022-08-26
Monthly Change Extremes
Max Monthly Gain
+68.80%
2021-06
Max Monthly Loss
-23.44%
2020-03
Related Stocks
Thien Long Group Corp
TLG
53300.0000
Smart Invest Securities
AAS
10500.0000
Cao Bang Cast Iron Steel
CBI
15900.0000
Sai Gon Ha Noi Commercial
SHB
16700.0000
Kinh Bac City Development Share
KBC
34650.0000
ORD
PCM
12400.0000
Petrolimex Petrochemical JSC
PLC
28200.0000
Hoaphat Textbook Printing JSC
HTP
2100.0000
Century Synthetic Fiber Corp
STK
24800.0000
Dat Phuong
DPG
44850.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000