Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,900.00 10,900.00 10,900.00 10,900.00 5.5K
09:45 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
10:30 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
10:50 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:05 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available