Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:15 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:00 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 4.7K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:15 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 8.9K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available