Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 3.8K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:30 10,900.00 10,900.00 10,900.00 10,900.00 9.6K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 1.3K
13:50 10,900.00 10,900.00 10,900.00 10,900.00 3.8K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available