9,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.8K |
| 09:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.7K |
| 09:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 10:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 10:40 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 10:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 11:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:00 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 14.8K |
| 13:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.7K |
| 13:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 13:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.0K |
| 13:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 15.6K |
| 13:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.6K |
| 14:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.0K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |