10,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 09:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.1K |
| 09:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.8K |
| 09:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.9K |
| 09:30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.5K |
| 09:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 09:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.2K |
| 10:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.1K |
| 10:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 10:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 10:15 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 5.2K |
| 10:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4.0K |
| 10:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.8K |
| 10:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 11:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.6K |
| 11:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 13:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 13:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 13:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 13:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 13:25 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 3.2K |
| 13:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.9K |
| 13:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 14:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 14:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.3K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |