10,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 6.5K |
| 09:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 09:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.0K |
| 09:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 09:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.8K |
| 10:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 11:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.5K |
| 11:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 13:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4.0K |
| 13:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 15:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |