Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,500.00 18,500.00 18,300.00 18,300.00 5.3K
09:20 18,400.00 18,400.00 18,400.00 18,400.00 1.6K
09:35 18,400.00 18,400.00 18,300.00 18,300.00 1.0K
09:55 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
10:20 18,400.00 18,400.00 18,400.00 18,400.00 0.8K
13:00 18,500.00 18,500.00 18,400.00 18,400.00 20.5K
13:05 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
13:10 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
13:15 18,500.00 18,600.00 18,400.00 18,600.00 1.0K
13:20 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
13:25 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
13:30 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
13:55 18,600.00 18,600.00 18,600.00 18,600.00 0.9K
14:00 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
14:10 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
14:15 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
14:20 18,600.00 18,600.00 18,400.00 18,400.00 2.1K
14:25 18,400.00 18,400.00 18,400.00 18,400.00 2.9K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available