Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:05 17,800.00 17,800.00 17,800.00 17,800.00 1.6K
10:20 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
11:15 17,900.00 17,900.00 17,800.00 17,800.00 1.3K
11:20 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
13:00 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
13:45 17,800.00 17,800.00 17,800.00 17,800.00 2.3K
13:50 17,700.00 17,700.00 17,700.00 17,700.00 5.1K
13:55 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
14:15 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
14:25 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available