Vinacomin Viet Bac Mining Industry Holding

MVB

18,600.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	17,600.00	17,600.00	17,600.00	17,600.00	0.7K
09:20	17,500.00	17,500.00	17,500.00	17,500.00	0.2K
09:35	17,500.00	17,500.00	17,500.00	17,500.00	2.5K
11:00	17,600.00	17,600.00	17,600.00	17,600.00	1.1K
11:10	17,500.00	17,500.00	17,500.00	17,500.00	0.3K
13:00	17,600.00	17,600.00	17,600.00	17,600.00	0.9K
13:40	17,500.00	17,500.00	17,500.00	17,500.00	0.8K
13:45	17,500.00	17,500.00	17,500.00	17,500.00	1.1K
15:00	17,500.00	17,500.00	17,500.00	17,500.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available