Vinacontrol

VNC
🏛️ vietnam →
31,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33,830.90 40,231.30 33,830.90 40,231.30 0.0M
2022-12-29 37,579.70 37,579.70 37,579.70 37,579.70 0.0M
2022-12-28 34,196.60 34,196.60 34,196.60 34,196.60 0.0M
2022-12-27 37,854.00 37,945.40 37,854.00 37,945.40 0.0M
2022-12-23 34,653.80 34,653.80 34,653.80 34,653.80 0.0M
2022-12-20 31,545.00 31,545.00 31,545.00 31,545.00 0.0M
2022-12-12 31,270.70 31,270.70 31,270.70 31,270.70 0.0M
2022-12-09 31,270.70 31,270.70 31,270.70 31,270.70 0.0M
2022-12-08 28,436.20 31,270.70 28,344.80 31,270.70 0.0M
2022-12-06 28,436.20 28,436.20 28,436.20 28,436.20 0.0M
2022-10-26 30,630.70 31,087.80 30,630.70 31,087.80 0.1M
2022-10-25 30,630.70 30,630.70 30,173.50 30,173.50 0.0M
2022-10-24 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2022-10-18 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2022-10-14 29,807.70 29,807.70 29,716.30 29,807.70 0.0M
2022-10-13 31,636.40 31,636.40 31,636.40 31,636.40 0.0M
2022-09-30 32,916.50 35,111.00 32,002.20 35,111.00 0.0M
2022-09-29 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2022-09-21 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2022-09-15 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2022-08-31 31,958.70 31,958.70 31,865.00 31,865.00 0.0M
2022-08-22 32,989.70 32,989.70 32,895.90 32,895.90 0.0M
2022-08-17 37,113.40 37,113.40 36,551.10 36,551.10 0.0M
2022-08-11 33,739.40 33,739.40 33,739.40 33,739.40 0.0M
2022-08-03 32,146.20 32,146.20 32,146.20 32,146.20 0.0M
2022-08-02 32,146.20 32,146.20 32,146.20 32,146.20 0.0M
2022-07-26 29,240.80 29,240.80 29,240.80 29,240.80 0.0M
2022-07-11 31,958.70 31,958.70 31,958.70 31,958.70 0.0M
2022-07-08 35,426.40 35,426.40 35,426.40 35,426.40 0.0M
2022-07-07 39,269.00 39,269.00 39,269.00 39,269.00 0.0M
2022-07-04 43,580.11 43,580.11 43,580.11 43,580.10 0.0M
2022-06-30 43,580.10 43,580.10 43,580.10 43,580.10 0.0M
2022-06-29 39,831.30 39,831.30 39,831.30 39,831.30 0.0M
2022-06-28 38,519.19 38,519.19 38,519.19 38,519.19 0.0M
2022-06-27 35,051.52 35,051.52 34,957.81 35,051.52 0.0M
2022-06-22 31,865.02 31,865.02 31,865.02 31,865.02 0.0M
2022-06-17 30,927.82 30,927.82 30,927.82 30,927.82 0.0M
2022-06-16 28,772.24 31,865.02 28,772.24 31,865.02 0.0M
2022-06-13 31,865.02 31,865.02 31,865.02 31,865.02 0.0M
2022-06-06 31,958.74 31,958.74 31,865.02 31,865.02 0.0M
2022-06-03 30,178.05 30,178.05 30,178.05 30,178.05 0.0M
2022-05-25 32,802.23 32,802.23 32,802.23 32,802.23 0.0M
2022-05-24 32,802.23 32,802.23 32,802.23 32,802.23 0.0M
2022-05-16 32,802.23 32,802.23 32,802.23 32,802.23 0.0M
2022-05-12 35,520.13 35,520.13 30,927.82 30,927.82 0.0M
2022-05-11 31,865.02 37,488.26 31,865.02 32,333.63 0.0M
2022-05-09 34,208.04 34,208.04 34,208.04 34,208.04 0.0M
2022-05-06 37,956.86 37,956.86 37,956.86 37,956.86 0.0M
2022-05-05 42,174.29 42,174.29 42,174.29 42,174.29 0.0M
2022-05-04 46,391.72 46,391.72 46,391.72 46,391.72 0.0M
2022-04-28 51,452.64 51,452.64 51,452.64 51,452.64 0.0M
2022-04-25 57,169.60 57,169.60 57,075.88 57,075.88 0.0M
2022-04-18 55,161.28 60,217.73 55,161.28 57,919.34 0.1M
2022-04-15 54,241.92 55,161.28 54,241.92 55,161.28 0.0M
2022-04-14 56,080.63 56,080.63 54,241.92 54,241.92 0.0M
2022-04-13 51,483.86 51,759.66 51,483.86 51,759.66 0.0M
2022-04-12 49,461.28 51,483.86 49,461.28 51,483.86 0.0M
2022-04-08 48,725.80 49,461.28 48,725.80 49,461.28 0.0M
2022-04-07 46,887.09 48,725.80 46,887.09 48,725.80 0.0M
2022-04-06 45,967.73 46,887.09 45,967.73 46,887.09 0.0M
2022-04-05 44,129.02 45,967.73 44,129.02 45,967.73 0.0M
2022-04-01 43,209.67 47,806.44 43,209.67 45,967.73 0.0M
2022-03-31 44,129.02 45,967.73 44,129.02 45,967.73 0.0M
2022-03-30 45,967.73 45,967.73 45,967.73 45,967.73 0.0M
2022-03-29 41,370.96 44,129.02 41,370.96 44,129.02 0.0M
2022-03-28 41,830.64 41,830.64 41,830.64 41,830.64 0.0M
2022-03-24 40,359.67 40,359.67 39,532.25 39,532.25 0.0M
2022-03-23 40,451.61 40,451.61 40,451.61 40,451.61 0.0M
2022-03-22 40,451.61 40,451.61 40,451.61 40,451.61 0.0M
2022-03-21 35,211.28 36,866.12 35,211.28 36,866.12 0.0M
2022-03-18 39,072.57 39,072.57 39,072.57 39,072.57 0.0M
2022-03-17 41,370.96 42,290.31 39,991.93 42,290.31 0.0M
2022-03-16 41,370.96 41,830.64 41,370.96 41,830.64 0.0M
2022-03-15 40,451.61 40,911.28 40,451.61 40,911.28 0.0M
2022-03-14 39,624.18 39,624.18 39,532.25 39,532.25 0.0M
2022-03-11 38,612.90 41,370.96 38,612.90 41,370.96 0.0M
2022-03-10 39,532.25 39,532.25 39,532.25 39,532.25 0.0M
2022-03-09 39,532.25 39,532.25 39,532.25 39,532.25 0.0M
2022-03-08 36,774.18 36,958.06 36,774.18 36,958.06 0.0M
2022-03-07 34,935.48 38,612.90 34,935.48 38,612.90 0.0M
2022-03-04 35,027.41 36,774.18 35,027.41 36,774.18 0.0M
2022-03-03 34,935.48 35,027.41 34,935.48 35,027.41 0.0M
2022-03-02 34,935.48 34,935.48 34,475.80 34,935.48 0.0M
2022-03-01 33,648.38 34,016.12 33,648.38 34,016.12 0.0M
2022-02-25 33,096.77 33,096.77 33,096.77 33,096.77 0.0M
2022-02-24 32,912.90 33,556.45 32,912.90 33,556.45 0.0M
2022-02-22 33,832.25 33,832.25 33,832.25 33,832.25 0.0M
2022-02-21 31,717.73 33,832.25 31,717.73 33,832.25 0.0M
2022-02-18 32,269.35 32,269.35 31,441.93 31,441.93 0.0M
2022-02-17 34,475.80 34,475.80 34,475.80 34,475.80 0.0M
2022-02-16 31,349.99 31,349.99 31,349.99 31,349.99 0.0M
2022-02-15 31,074.19 31,074.19 31,074.19 31,074.19 0.0M
2022-02-10 33,280.64 33,280.64 33,280.64 33,280.64 0.0M
2022-02-09 33,556.45 33,556.45 33,464.51 33,464.51 0.0M
2022-02-08 33,832.25 33,832.25 33,832.25 33,832.25 0.0M
2022-01-27 30,890.32 30,890.32 30,890.32 30,890.32 0.0M
2022-01-24 30,798.38 30,798.38 30,798.38 30,798.38 0.0M
2022-01-21 30,522.57 30,522.57 30,522.57 30,522.57 0.0M
2022-01-18 30,338.70 30,338.70 30,338.70 30,338.70 0.0M
2022-01-17 32,545.15 32,545.15 30,798.38 30,798.38 0.0M
2022-01-14 30,706.45 32,545.15 30,706.45 32,545.15 0.0M
2022-01-13 31,809.67 31,809.67 30,706.45 30,706.45 0.0M
2022-01-12 30,430.64 30,798.38 30,430.64 30,798.38 0.0M
2022-01-05 32,177.41 32,177.41 31,258.06 31,717.73 0.0M
2022-01-04 31,533.86 32,177.41 31,533.86 32,177.41 0.0M