Vinacontrol

VNC
🏛️ vietnam →
31,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 48,834.00 48,834.00 48,834.00 48,834.00 0.0M
2023-12-22 44,608.00 44,608.00 44,608.00 44,608.00 0.0M
2023-12-20 49,092.29 49,092.29 49,092.29 47,894.90 0.0M
2023-12-15 44,138.50 47,894.90 44,138.50 47,894.90 0.1M
2023-12-14 48,364.50 48,364.50 48,364.50 48,364.50 0.0M
2023-12-13 48,364.50 48,364.50 48,364.50 48,364.50 0.0M
2023-12-12 47,425.40 47,425.40 47,425.40 47,425.40 0.0M
2023-12-11 46,955.80 46,955.80 46,955.80 46,955.80 0.0M
2023-12-08 46,955.80 46,955.80 46,955.80 46,955.80 0.0M
2023-12-07 46,955.80 46,955.80 46,955.80 46,955.80 0.0M
2023-12-05 46,955.80 46,955.80 46,955.80 46,955.80 0.0M
2023-12-04 46,955.80 46,955.80 46,955.80 46,955.80 0.0M
2023-11-30 46,955.80 46,955.80 46,955.80 46,955.80 0.0M
2023-11-27 46,955.80 46,955.80 46,955.80 46,955.80 0.0M
2023-11-23 46,955.80 46,955.80 46,955.80 46,955.80 0.0M
2023-11-22 46,955.80 46,955.80 46,955.80 46,955.80 0.0M
2023-11-21 46,955.80 46,955.80 46,955.80 46,955.80 0.0M
2023-11-20 46,955.80 46,955.80 46,955.80 46,955.80 0.0M
2023-11-17 46,861.90 46,955.80 46,861.90 46,955.80 0.0M
2023-11-15 44,326.30 46,955.80 44,326.30 46,955.80 0.0M
2023-11-14 44,232.40 44,795.80 44,232.40 44,232.40 0.0M
2023-11-13 44,138.50 44,138.50 44,138.50 44,138.50 0.0M
2023-11-10 44,138.50 44,138.50 44,138.50 44,138.50 0.0M
2023-11-02 43,668.90 43,668.90 43,668.90 43,668.90 0.0M
2023-11-01 44,138.50 44,138.50 44,138.50 44,138.50 0.0M
2023-10-31 43,950.60 43,950.60 43,950.60 43,950.60 0.0M
2023-10-27 43,762.80 43,950.60 43,762.80 43,950.60 0.0M
2023-10-25 43,762.80 43,762.80 43,762.80 43,762.80 0.0M
2023-10-24 43,762.80 43,762.80 43,762.80 43,762.80 0.0M
2023-10-23 43,199.40 43,762.80 43,199.40 43,293.30 0.0M
2023-10-20 43,199.40 43,199.40 43,199.40 43,199.40 0.0M
2023-10-19 42,729.80 42,729.80 42,729.80 42,729.80 0.0M
2023-10-16 41,790.70 42,729.80 41,790.70 42,729.80 0.0M
2023-10-12 41,321.10 41,321.10 41,321.10 41,321.10 0.0M
2023-10-09 42,823.70 42,823.70 42,823.70 42,823.70 0.0M
2023-10-06 42,823.70 42,823.70 42,823.70 42,823.70 0.0M
2023-10-05 42,823.70 42,823.70 42,823.70 42,823.70 0.0M
2023-10-04 43,199.40 43,199.40 43,199.40 43,199.40 0.0M
2023-10-02 41,884.60 43,199.40 41,884.60 43,199.40 0.0M
2023-09-29 42,448.10 46,486.30 42,260.20 46,486.30 0.0M
2023-09-28 42,260.20 42,260.20 42,260.20 42,260.20 0.0M
2023-09-27 39,067.20 42,260.20 39,067.20 42,260.20 0.0M
2023-09-26 42,260.20 42,260.20 42,260.20 42,260.20 0.0M
2023-09-25 42,260.20 42,260.20 42,260.20 42,260.20 0.0M
2023-09-22 43,199.40 43,199.40 42,260.20 42,260.20 0.0M
2023-09-21 43,199.40 43,199.40 43,199.40 43,199.40 0.0M
2023-09-14 42,729.80 44,795.80 42,729.80 42,729.80 0.0M
2023-09-12 43,199.40 43,199.40 42,729.80 42,729.80 0.0M
2023-09-08 42,729.80 43,762.80 42,729.80 42,729.80 0.0M
2023-09-07 43,762.80 43,762.80 43,762.80 43,762.80 0.0M
2023-09-05 43,762.80 43,762.80 43,762.80 43,762.80 0.0M
2023-08-30 42,729.80 43,668.90 42,729.80 43,668.90 0.0M
2023-08-29 42,729.80 42,729.80 42,729.80 42,729.80 0.0M
2023-08-28 42,729.80 42,729.80 42,729.80 42,729.80 0.0M
2023-08-23 42,260.20 42,260.20 42,260.20 42,260.20 0.0M
2023-08-21 42,260.20 42,260.20 42,260.20 42,260.20 0.0M
2023-08-18 38,879.40 38,879.40 38,879.40 38,879.40 0.0M
2023-08-16 43,199.40 43,199.40 43,199.40 43,199.40 0.0M
2023-08-14 42,260.20 43,293.30 42,260.20 43,293.30 0.0M
2023-08-10 39,442.90 39,442.90 39,442.90 39,442.90 0.0M
2023-08-07 42,260.20 43,105.40 42,260.20 43,105.40 0.0M
2023-08-03 42,260.20 42,260.20 42,260.20 42,260.20 0.0M
2023-08-02 42,260.20 42,260.20 42,260.20 42,260.20 0.0M
2023-08-01 42,260.20 42,260.20 42,260.20 42,260.20 0.0M
2023-07-31 47,237.60 47,237.60 42,917.60 42,917.60 0.0M
2023-07-28 43,105.40 43,105.40 43,105.40 43,105.40 0.0M
2023-07-26 39,442.90 43,668.90 39,442.90 43,199.40 0.0M
2023-07-20 39,067.20 43,668.90 39,067.20 43,668.90 0.0M
2023-07-19 43,387.20 43,387.20 43,387.20 43,387.20 0.0M
2023-07-18 43,199.40 43,199.40 43,199.40 43,199.40 0.0M
2023-07-17 44,086.81 44,086.81 44,086.81 43,011.50 0.0M
2023-07-14 43,105.40 43,105.40 43,011.50 43,011.50 0.0M
2023-07-13 39,255.10 39,255.10 39,255.10 39,255.10 0.0M
2023-07-12 43,575.00 43,575.00 43,575.00 43,575.00 0.0M
2023-07-11 43,575.00 43,575.00 43,575.00 43,575.00 0.0M
2023-07-10 43,575.00 43,575.00 43,575.00 43,575.00 0.0M
2023-06-29 43,199.40 43,199.40 43,199.40 43,199.40 0.0M
2023-06-15 43,199.40 43,199.40 43,199.40 43,199.40 0.0M
2023-06-08 39,442.90 43,199.40 39,442.90 42,448.10 0.0M
2023-06-07 43,199.40 43,199.40 43,199.40 43,199.40 0.0M
2023-06-01 42,260.20 42,260.20 42,260.20 42,260.20 0.0M
2023-05-31 41,602.80 41,602.80 41,602.80 41,602.80 0.0M
2023-05-29 41,145.70 41,877.10 41,145.70 41,694.30 0.0M
2023-05-26 38,402.60 41,145.70 38,402.60 41,145.70 0.0M
2023-05-25 38,402.60 38,402.60 38,402.60 38,402.60 0.0M
2023-05-24 33,739.40 41,145.70 33,739.40 41,145.70 0.0M
2023-05-23 38,402.60 38,402.60 37,488.30 37,488.30 0.0M
2023-05-18 37,488.30 37,488.30 37,488.30 37,488.30 0.0M
2023-05-17 36,573.90 36,573.90 36,573.90 36,573.90 0.0M
2023-05-16 36,573.90 36,573.90 36,573.90 36,573.90 0.0M
2023-05-15 36,573.90 36,573.90 36,482.50 36,573.90 0.0M
2023-05-12 33,373.70 35,659.60 33,373.70 35,659.60 0.0M
2023-05-11 35,659.60 35,659.60 35,659.60 35,659.60 0.0M
2023-05-10 35,659.60 35,659.60 35,659.60 35,659.60 0.0M
2023-05-08 32,093.60 35,202.40 31,727.90 35,202.40 0.0M
2023-04-27 35,202.40 35,202.40 35,202.40 35,202.40 0.0M
2023-04-24 41,145.70 41,511.40 37,945.40 37,945.40 0.1M
2023-04-21 37,945.40 37,945.40 37,945.40 37,945.40 0.0M
2023-04-20 35,111.00 36,482.50 35,019.50 36,482.50 0.0M
2023-04-19 35,202.40 35,202.40 34,745.20 35,202.40 0.0M
2023-04-18 35,202.40 35,202.40 34,745.20 35,202.40 0.0M
2023-04-17 32,093.60 35,111.00 32,093.60 32,916.50 0.0M
2023-04-14 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-04-12 29,716.30 29,716.30 29,716.30 29,716.30 0.0M
2023-04-11 32,459.40 32,916.50 32,459.40 32,916.50 0.0M
2023-04-10 32,459.40 32,916.50 32,459.40 32,916.50 0.0M
2023-04-07 30,630.70 30,630.70 30,630.70 30,630.70 0.0M
2023-04-03 32,916.50 32,916.50 32,916.50 32,916.50 0.0M
2023-03-24 32,916.50 32,916.50 32,916.50 32,916.50 0.0M
2023-03-23 34,288.10 34,288.10 32,916.50 32,916.50 0.0M
2023-03-22 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-03-17 31,545.00 31,545.00 31,545.00 31,545.00 0.0M
2023-03-16 29,442.00 29,442.00 29,442.00 29,442.00 0.0M
2023-03-15 33,190.80 33,190.80 30,447.80 30,447.80 0.0M
2023-03-14 29,259.10 30,173.50 29,259.10 30,173.50 0.0M
2023-03-13 28,893.40 28,893.40 28,893.40 28,893.40 0.0M
2023-03-10 31,270.70 31,270.70 31,270.70 31,270.70 0.0M
2023-03-06 34,562.40 34,562.40 34,562.40 34,562.40 0.0M
2023-03-02 32,733.70 32,733.70 32,733.70 32,733.70 0.0M
2023-03-01 31,545.00 31,636.40 31,545.00 31,636.40 0.0M
2023-02-28 29,350.60 31,545.00 29,259.10 31,545.00 0.0M
2023-02-24 29,442.00 29,442.00 28,802.00 28,802.00 0.0M
2023-02-21 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-02-20 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-02-17 29,807.70 29,807.70 29,350.60 29,350.60 0.0M
2023-02-16 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-02-15 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-02-10 30,630.70 30,630.70 30,630.70 30,630.70 0.0M
2023-02-09 33,830.90 33,830.90 33,830.90 33,830.90 0.0M
2023-02-07 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-02-01 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-01-31 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-01-18 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-01-17 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-01-16 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-01-11 32,002.20 32,002.20 32,002.20 32,002.20 0.0M
2023-01-10 32,642.20 32,642.20 32,642.20 32,642.20 0.0M
2023-01-06 36,208.20 36,208.20 36,208.20 36,208.20 0.0M
2023-01-05 40,231.30 40,231.30 40,231.30 40,231.30 0.0M
2023-01-03 44,254.40 44,254.40 44,254.40 44,254.40 0.0M