47,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 44,143.00 | 44,333.00 | 43,619.00 | 44,238.00 | 0.0M |
| 2023-12-27 | 44,333.00 | 44,810.00 | 43,571.00 | 44,095.00 | 0.0M |
| 2023-12-26 | 43,401.00 | 43,764.00 | 42,313.00 | 43,356.00 | 0.1M |
| 2023-12-22 | 43,900.00 | 43,900.00 | 42,177.00 | 42,268.00 | 0.0M |
| 2023-12-21 | 42,630.00 | 44,172.00 | 42,222.00 | 43,311.00 | 0.1M |
| 2023-12-20 | 42,721.00 | 44,127.00 | 42,404.00 | 42,630.00 | 0.1M |
| 2023-12-19 | 41,542.00 | 43,175.00 | 40,816.00 | 42,358.00 | 0.1M |
| 2023-12-18 | 42,222.00 | 42,222.00 | 41,179.00 | 41,542.00 | 0.0M |
| 2023-12-15 | 42,132.00 | 42,404.00 | 40,952.00 | 41,859.00 | 0.0M |
| 2023-12-14 | 41,950.00 | 43,537.00 | 41,542.00 | 42,132.00 | 0.1M |
| 2023-12-13 | 43,084.00 | 43,356.00 | 41,361.00 | 41,451.00 | 0.1M |
| 2023-12-12 | 43,129.00 | 44,172.00 | 42,721.00 | 43,084.00 | 0.1M |
| 2023-12-11 | 40,726.00 | 41,950.00 | 40,363.00 | 41,678.00 | 0.0M |
| 2023-12-08 | 40,726.00 | 41,497.00 | 40,227.00 | 40,499.00 | 0.0M |
| 2023-12-07 | 40,816.00 | 41,406.00 | 40,680.00 | 40,816.00 | 0.0M |
| 2023-12-06 | 40,998.00 | 41,542.00 | 40,635.00 | 41,315.00 | 0.0M |
| 2023-12-05 | 41,905.00 | 42,177.00 | 40,907.00 | 41,043.00 | 0.0M |
| 2023-12-04 | 42,268.00 | 42,993.00 | 41,814.00 | 42,177.00 | 0.0M |
| 2023-12-03 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2023-12-01 | 43,084.00 | 43,311.00 | 42,449.00 | 42,449.00 | 0.0M |
| 2023-11-30 | 42,948.00 | 44,263.00 | 42,721.00 | 43,537.00 | 0.0M |
| 2023-11-29 | 43,537.00 | 43,991.00 | 42,449.00 | 42,902.00 | 0.0M |
| 2023-11-28 | 42,177.00 | 44,263.00 | 42,177.00 | 42,857.00 | 0.0M |
| 2023-11-27 | 42,404.00 | 44,717.00 | 42,177.00 | 42,177.00 | 0.1M |
| 2023-11-26 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0M |
| 2023-11-24 | 40,771.00 | 42,404.00 | 40,771.00 | 42,404.00 | 0.0M |
| 2023-11-23 | 40,998.00 | 41,723.00 | 40,726.00 | 40,771.00 | 0.0M |
| 2023-11-22 | 41,678.00 | 42,041.00 | 40,952.00 | 40,998.00 | 0.0M |
| 2023-11-21 | 41,179.00 | 43,039.00 | 40,363.00 | 41,633.00 | 0.0M |
| 2023-11-20 | 39,456.00 | 41,270.00 | 39,456.00 | 40,907.00 | 0.0M |
| 2023-11-17 | 40,635.00 | 40,771.00 | 38,957.00 | 39,002.00 | 0.0M |
| 2023-11-16 | 40,454.00 | 40,771.00 | 39,637.00 | 40,136.00 | 0.0M |
| 2023-11-15 | 39,637.00 | 40,499.00 | 39,184.00 | 40,227.00 | 0.0M |
| 2023-11-14 | 36,871.00 | 39,592.00 | 36,871.00 | 38,912.00 | 0.0M |
| 2023-11-13 | 39,002.00 | 39,002.00 | 36,689.00 | 36,871.00 | 0.0M |
| 2023-11-10 | 39,546.00 | 39,683.00 | 37,596.00 | 38,413.00 | 0.0M |
| 2023-11-09 | 38,821.00 | 41,361.00 | 38,776.00 | 39,546.00 | 0.0M |
| 2023-11-08 | 40,091.00 | 40,363.00 | 38,503.00 | 38,821.00 | 0.0M |
| 2023-11-07 | 40,726.00 | 40,726.00 | 38,730.00 | 39,864.00 | 0.0M |
| 2023-11-06 | 39,456.00 | 40,816.00 | 39,456.00 | 40,454.00 | 0.0M |
| 2023-11-03 | 39,410.00 | 39,410.00 | 38,141.00 | 39,002.00 | 0.0M |
| 2023-11-02 | 37,007.00 | 39,320.00 | 37,007.00 | 38,594.00 | 0.0M |
| 2023-11-01 | 36,644.00 | 37,778.00 | 36,508.00 | 36,735.00 | 0.0M |
| 2023-10-31 | 38,005.00 | 38,639.00 | 36,599.00 | 36,599.00 | 0.0M |
| 2023-10-30 | 36,281.00 | 38,277.00 | 36,009.00 | 37,914.00 | 0.0M |
| 2023-10-29 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2023-10-27 | 37,098.00 | 37,914.00 | 36,508.00 | 36,916.00 | 0.0M |
| 2023-10-26 | 37,914.00 | 38,503.00 | 36,689.00 | 37,098.00 | 0.1M |
| 2023-10-25 | 40,998.00 | 41,224.00 | 38,549.00 | 38,957.00 | 0.1M |
| 2023-10-24 | 41,134.00 | 42,086.00 | 39,637.00 | 40,635.00 | 0.1M |
| 2023-10-23 | 42,540.00 | 42,902.00 | 40,952.00 | 40,952.00 | 0.0M |
| 2023-10-22 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2023-10-20 | 44,444.00 | 44,444.00 | 42,086.00 | 43,084.00 | 0.1M |
| 2023-10-19 | 44,626.00 | 45,442.00 | 44,444.00 | 44,444.00 | 0.0M |
| 2023-10-18 | 45,442.00 | 46,712.00 | 45,351.00 | 45,533.00 | 0.0M |
| 2023-10-17 | 45,986.00 | 46,712.00 | 45,442.00 | 46,440.00 | 0.0M |
| 2023-10-16 | 45,306.00 | 47,528.00 | 43,810.00 | 45,533.00 | 0.0M |
| 2023-10-13 | 47,347.00 | 47,347.00 | 45,170.00 | 45,306.00 | 0.0M |
| 2023-10-12 | 46,893.00 | 47,619.00 | 46,621.00 | 46,803.00 | 0.0M |
| 2023-10-11 | 45,805.00 | 46,893.00 | 45,624.00 | 46,621.00 | 0.0M |
| 2023-10-10 | 46,077.00 | 46,349.00 | 44,172.00 | 45,351.00 | 0.0M |
| 2023-10-09 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2023-10-06 | 43,810.00 | 46,621.00 | 43,810.00 | 46,440.00 | 0.0M |
| 2023-10-05 | 44,444.00 | 46,168.00 | 43,946.00 | 44,354.00 | 0.0M |
| 2023-10-04 | 46,440.00 | 46,440.00 | 44,626.00 | 44,626.00 | 0.0M |
| 2023-10-03 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2023-09-27 | 44,399.00 | 46,077.00 | 44,082.00 | 45,986.00 | 0.0M |
| 2023-09-26 | 46,077.00 | 46,621.00 | 43,764.00 | 44,717.00 | 0.1M |
| 2023-09-25 | 46,531.00 | 48,163.00 | 45,986.00 | 46,077.00 | 0.0M |
| 2023-09-22 | 48,526.00 | 50,522.00 | 46,531.00 | 46,984.00 | 0.1M |
| 2023-09-21 | 56,780.00 | 58,503.00 | 46,349.00 | 48,073.00 | 0.3M |
| 2023-09-20 | 54,875.00 | 56,327.00 | 53,515.00 | 55,964.00 | 0.1M |
| 2023-09-19 | 52,880.00 | 55,329.00 | 52,789.00 | 54,875.00 | 0.1M |
| 2023-09-18 | 52,608.00 | 56,236.00 | 51,338.00 | 52,698.00 | 0.1M |
| 2023-09-17 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2023-09-15 | 52,608.00 | 53,878.00 | 51,973.00 | 52,517.00 | 0.0M |
| 2023-09-14 | 51,519.00 | 52,880.00 | 51,519.00 | 51,882.00 | 0.0M |
| 2023-09-13 | 51,247.00 | 53,152.00 | 50,703.00 | 52,063.00 | 0.0M |
| 2023-09-12 | 52,789.00 | 53,061.00 | 51,247.00 | 51,701.00 | 0.0M |
| 2023-09-11 | 53,515.00 | 54,694.00 | 51,973.00 | 52,154.00 | 0.1M |
| 2023-09-08 | 49,342.00 | 53,515.00 | 48,980.00 | 53,515.00 | 0.1M |
| 2023-09-07 | 49,161.00 | 51,247.00 | 48,617.00 | 49,342.00 | 0.0M |
| 2023-09-06 | 52,063.00 | 52,063.00 | 50,249.00 | 50,340.00 | 0.0M |
| 2023-09-05 | 52,063.00 | 52,245.00 | 51,156.00 | 51,701.00 | 0.0M |
| 2023-09-04 | 52,154.00 | 53,243.00 | 51,519.00 | 52,426.00 | 0.0M |
| 2023-09-01 | 49,977.00 | 53,515.00 | 49,705.00 | 52,154.00 | 0.1M |
| 2023-08-31 | 50,068.00 | 51,429.00 | 49,524.00 | 49,977.00 | 0.0M |
| 2023-08-30 | 51,338.00 | 51,338.00 | 49,887.00 | 50,159.00 | 0.0M |
| 2023-08-29 | 49,705.00 | 50,975.00 | 49,433.00 | 50,703.00 | 0.0M |
| 2023-08-28 | 48,345.00 | 49,252.00 | 47,710.00 | 48,980.00 | 0.0M |
| 2023-08-25 | 48,980.00 | 48,980.00 | 47,166.00 | 47,800.00 | 0.0M |
| 2023-08-24 | 48,345.00 | 49,524.00 | 48,254.00 | 48,980.00 | 0.0M |
| 2023-08-23 | 48,163.00 | 50,249.00 | 47,891.00 | 48,163.00 | 0.0M |
| 2023-08-22 | 48,798.00 | 49,705.00 | 47,891.00 | 48,073.00 | 0.0M |
| 2023-08-21 | 49,796.00 | 51,156.00 | 48,798.00 | 48,798.00 | 0.0M |
| 2023-08-18 | 48,254.00 | 48,798.00 | 47,075.00 | 48,345.00 | 0.0M |
| 2023-08-17 | 47,256.00 | 49,342.00 | 46,349.00 | 48,798.00 | 0.0M |
| 2023-08-16 | 49,615.00 | 49,705.00 | 47,347.00 | 47,619.00 | 0.1M |
| 2023-08-14 | 50,884.00 | 51,791.00 | 48,798.00 | 50,249.00 | 0.1M |
| 2023-08-11 | 51,429.00 | 52,245.00 | 51,066.00 | 51,338.00 | 0.0M |
| 2023-08-10 | 52,154.00 | 52,971.00 | 50,794.00 | 50,884.00 | 0.0M |
| 2023-08-09 | 51,338.00 | 52,154.00 | 50,794.00 | 51,429.00 | 0.0M |
| 2023-08-08 | 51,429.00 | 52,336.00 | 50,340.00 | 51,519.00 | 0.1M |
| 2023-08-07 | 53,424.00 | 54,694.00 | 50,975.00 | 51,429.00 | 0.1M |
| 2023-08-04 | 54,694.00 | 56,054.00 | 53,878.00 | 53,968.00 | 0.0M |
| 2023-08-03 | 55,782.00 | 55,782.00 | 52,154.00 | 54,694.00 | 0.1M |
| 2023-08-02 | 57,143.00 | 58,322.00 | 55,420.00 | 55,782.00 | 0.0M |
| 2023-08-01 | 58,231.00 | 59,138.00 | 56,871.00 | 57,506.00 | 0.1M |
| 2023-07-31 | 56,417.00 | 58,685.00 | 56,054.00 | 57,778.00 | 0.0M |
| 2023-07-28 | 56,236.00 | 57,143.00 | 55,782.00 | 56,417.00 | 0.0M |
| 2023-07-27 | 54,422.00 | 57,506.00 | 54,422.00 | 56,689.00 | 0.0M |
| 2023-07-26 | 56,145.00 | 56,961.00 | 54,331.00 | 54,875.00 | 0.1M |
| 2023-07-25 | 58,050.00 | 59,955.00 | 55,147.00 | 56,236.00 | 0.1M |
| 2023-07-24 | 58,957.00 | 59,048.00 | 57,143.00 | 57,959.00 | 0.1M |
| 2023-07-23 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.0M |
| 2023-07-21 | 57,868.00 | 59,410.00 | 57,143.00 | 59,048.00 | 0.1M |
| 2023-07-20 | 59,864.00 | 60,408.00 | 58,503.00 | 58,776.00 | 0.1M |
| 2023-07-19 | 61,224.00 | 61,224.00 | 57,778.00 | 59,320.00 | 0.1M |
| 2023-07-18 | 61,587.00 | 61,950.00 | 60,317.00 | 61,224.00 | 0.0M |
| 2023-07-17 | 63,311.00 | 64,218.00 | 60,317.00 | 61,406.00 | 0.1M |
| 2023-07-16 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2023-07-14 | 62,404.00 | 63,946.00 | 60,499.00 | 61,950.00 | 0.2M |
| 2023-07-13 | 57,143.00 | 58,594.00 | 56,961.00 | 58,413.00 | 0.0M |
| 2023-07-12 | 59,864.00 | 59,864.00 | 56,871.00 | 57,324.00 | 0.1M |
| 2023-07-11 | 60,771.00 | 61,587.00 | 59,773.00 | 59,864.00 | 0.0M |
| 2023-07-10 | 60,136.00 | 60,680.00 | 58,050.00 | 60,408.00 | 0.1M |
| 2023-07-07 | 59,955.00 | 62,222.00 | 59,773.00 | 60,317.00 | 0.0M |
| 2023-07-06 | 62,676.00 | 63,311.00 | 59,864.00 | 60,499.00 | 0.1M |
| 2023-07-05 | 64,853.00 | 65,034.00 | 62,857.00 | 63,220.00 | 0.1M |
| 2023-07-04 | 62,948.00 | 63,764.00 | 61,950.00 | 63,583.00 | 0.0M |
| 2023-07-03 | 63,039.00 | 63,946.00 | 61,950.00 | 63,129.00 | 0.1M |
| 2023-06-30 | 61,315.00 | 63,401.00 | 60,045.00 | 62,494.00 | 0.1M |
| 2023-06-29 | 61,224.00 | 62,313.00 | 59,864.00 | 61,315.00 | 0.1M |
| 2023-06-28 | 59,864.00 | 61,859.00 | 59,410.00 | 61,134.00 | 0.1M |
| 2023-06-27 | 63,129.00 | 63,129.00 | 59,501.00 | 59,864.00 | 0.2M |
| 2023-06-26 | 64,036.00 | 65,760.00 | 63,039.00 | 64,036.00 | 0.1M |
| 2023-06-23 | 64,853.00 | 66,122.00 | 64,127.00 | 65,125.00 | 0.0M |
| 2023-06-22 | 65,760.00 | 66,576.00 | 64,581.00 | 65,488.00 | 0.0M |
| 2023-06-21 | 68,571.00 | 69,388.00 | 65,669.00 | 66,485.00 | 0.1M |
| 2023-06-20 | 66,576.00 | 69,388.00 | 66,395.00 | 67,846.00 | 0.1M |
| 2023-06-19 | 67,120.00 | 68,934.00 | 65,941.00 | 67,120.00 | 0.2M |
| 2023-06-16 | 62,313.00 | 66,122.00 | 60,862.00 | 64,853.00 | 0.2M |
| 2023-06-15 | 63,764.00 | 63,946.00 | 60,408.00 | 62,041.00 | 0.1M |
| 2023-06-14 | 60,862.00 | 64,853.00 | 60,499.00 | 63,220.00 | 0.3M |
| 2023-06-13 | 56,327.00 | 60,590.00 | 55,782.00 | 60,317.00 | 0.2M |
| 2023-06-12 | 55,510.00 | 56,327.00 | 55,147.00 | 56,327.00 | 0.0M |
| 2023-06-09 | 54,966.00 | 55,420.00 | 54,240.00 | 55,329.00 | 0.1M |
| 2023-06-08 | 56,236.00 | 56,417.00 | 54,331.00 | 54,422.00 | 0.1M |
| 2023-06-07 | 57,143.00 | 57,506.00 | 55,601.00 | 55,782.00 | 0.0M |
| 2023-06-05 | 58,050.00 | 58,503.00 | 56,689.00 | 56,780.00 | 0.0M |
| 2023-06-04 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2023-06-02 | 56,780.00 | 58,685.00 | 56,145.00 | 57,959.00 | 0.1M |
| 2023-06-01 | 55,329.00 | 56,689.00 | 55,329.00 | 56,417.00 | 0.0M |
| 2023-05-31 | 55,601.00 | 56,961.00 | 55,057.00 | 55,692.00 | 0.0M |
| 2023-05-30 | 58,231.00 | 58,866.00 | 55,329.00 | 55,601.00 | 0.1M |
| 2023-05-26 | 61,678.00 | 61,678.00 | 58,957.00 | 58,957.00 | 0.1M |
| 2023-05-25 | 62,585.00 | 62,585.00 | 58,141.00 | 59,048.00 | 0.3M |
| 2023-05-24 | 61,497.00 | 66,667.00 | 60,680.00 | 65,941.00 | 0.1M |
| 2023-05-23 | 62,494.00 | 63,311.00 | 61,134.00 | 61,769.00 | 0.0M |
| 2023-05-22 | 62,948.00 | 64,943.00 | 61,859.00 | 62,041.00 | 0.1M |
| 2023-05-21 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.0M |
| 2023-05-19 | 59,864.00 | 64,490.00 | 58,866.00 | 62,766.00 | 0.1M |
| 2023-05-18 | 58,594.00 | 60,952.00 | 58,503.00 | 59,864.00 | 0.1M |
| 2023-05-17 | 57,778.00 | 59,592.00 | 56,871.00 | 58,413.00 | 0.1M |
| 2023-05-16 | 55,964.00 | 58,685.00 | 55,420.00 | 57,778.00 | 0.1M |
| 2023-05-15 | 55,057.00 | 56,599.00 | 53,878.00 | 56,327.00 | 0.1M |
| 2023-05-12 | 55,692.00 | 56,145.00 | 54,240.00 | 55,057.00 | 0.1M |
| 2023-05-11 | 58,231.00 | 58,866.00 | 54,512.00 | 55,420.00 | 0.1M |
| 2023-05-10 | 57,415.00 | 59,592.00 | 56,689.00 | 58,050.00 | 0.1M |
| 2023-05-09 | 60,590.00 | 60,771.00 | 56,327.00 | 57,415.00 | 0.2M |
| 2023-05-08 | 62,494.00 | 62,766.00 | 60,408.00 | 60,590.00 | 0.1M |
| 2023-05-04 | 64,036.00 | 64,853.00 | 60,590.00 | 61,315.00 | 0.1M |
| 2023-05-03 | 63,492.00 | 64,943.00 | 62,585.00 | 63,311.00 | 0.1M |
| 2023-05-02 | 61,859.00 | 65,306.00 | 61,769.00 | 64,762.00 | 0.1M |
| 2023-05-01 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0M |
| 2023-04-28 | 63,946.00 | 67,211.00 | 62,948.00 | 63,039.00 | 0.1M |
| 2023-04-27 | 60,590.00 | 65,125.00 | 60,590.00 | 63,764.00 | 0.2M |
| 2023-04-26 | 65,850.00 | 66,485.00 | 60,771.00 | 60,952.00 | 0.2M |
| 2023-04-25 | 72,109.00 | 72,381.00 | 62,404.00 | 64,671.00 | 0.3M |
| 2023-04-24 | 76,100.00 | 80,907.00 | 69,478.00 | 73,016.00 | 0.6M |
| 2023-04-23 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 0.0M |
| 2023-04-21 | 60,045.00 | 78,730.00 | 55,964.00 | 74,649.00 | 1.0M |
| 2023-04-20 | 65,125.00 | 65,215.00 | 60,227.00 | 60,590.00 | 0.2M |
| 2023-04-19 | 64,036.00 | 68,027.00 | 63,583.00 | 66,032.00 | 0.1M |
| 2023-04-18 | 64,581.00 | 66,485.00 | 63,311.00 | 64,490.00 | 0.1M |
| 2023-04-17 | 64,399.00 | 65,125.00 | 62,313.00 | 64,853.00 | 0.1M |
| 2023-04-16 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2023-04-14 | 65,488.00 | 66,667.00 | 64,308.00 | 64,399.00 | 0.1M |
| 2023-04-13 | 64,036.00 | 65,034.00 | 61,134.00 | 63,492.00 | 0.1M |
| 2023-04-12 | 61,678.00 | 67,574.00 | 61,406.00 | 64,581.00 | 0.3M |
| 2023-04-11 | 53,424.00 | 62,494.00 | 52,789.00 | 61,678.00 | 0.5M |
| 2023-04-10 | 53,333.00 | 53,696.00 | 52,063.00 | 52,789.00 | 0.1M |
| 2023-04-09 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 0.0M |
| 2023-04-07 | 53,333.00 | 53,878.00 | 51,791.00 | 53,152.00 | 0.1M |
| 2023-04-06 | 54,422.00 | 55,057.00 | 52,698.00 | 53,061.00 | 0.1M |
| 2023-04-05 | 53,152.00 | 55,329.00 | 52,608.00 | 54,422.00 | 0.1M |
| 2023-04-04 | 56,327.00 | 58,957.00 | 53,061.00 | 53,605.00 | 0.2M |
| 2023-04-03 | 48,254.00 | 58,957.00 | 46,803.00 | 56,327.00 | 0.5M |
| 2023-04-02 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2023-03-31 | 46,349.00 | 51,156.00 | 45,986.00 | 48,163.00 | 0.3M |
| 2023-03-30 | 46,621.00 | 46,712.00 | 45,306.00 | 46,077.00 | 0.1M |
| 2023-03-29 | 45,170.00 | 46,712.00 | 44,626.00 | 46,168.00 | 0.1M |
| 2023-03-28 | 42,902.00 | 43,946.00 | 42,902.00 | 43,810.00 | 0.0M |
| 2023-03-27 | 43,673.00 | 43,946.00 | 42,857.00 | 43,220.00 | 0.0M |
| 2023-03-24 | 43,810.00 | 44,444.00 | 42,948.00 | 43,673.00 | 0.0M |
| 2023-03-23 | 43,900.00 | 45,533.00 | 42,948.00 | 43,673.00 | 0.1M |
| 2023-03-22 | 43,719.00 | 43,991.00 | 42,132.00 | 43,220.00 | 0.1M |
| 2023-03-21 | 43,946.00 | 45,351.00 | 42,812.00 | 43,356.00 | 0.1M |
| 2023-03-20 | 42,766.00 | 43,810.00 | 41,905.00 | 43,583.00 | 0.1M |
| 2023-03-19 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0M |
| 2023-03-17 | 40,771.00 | 44,172.00 | 40,499.00 | 42,766.00 | 0.1M |
| 2023-03-16 | 40,363.00 | 40,726.00 | 39,456.00 | 40,272.00 | 0.0M |
| 2023-03-15 | 40,771.00 | 41,678.00 | 40,454.00 | 40,816.00 | 0.0M |
| 2023-03-14 | 40,635.00 | 41,633.00 | 39,546.00 | 40,590.00 | 0.1M |
| 2023-03-13 | 41,179.00 | 41,542.00 | 39,864.00 | 40,952.00 | 0.0M |
| 2023-03-12 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0M |
| 2023-03-10 | 42,540.00 | 42,540.00 | 41,088.00 | 41,542.00 | 0.0M |
| 2023-03-09 | 41,134.00 | 42,857.00 | 41,134.00 | 42,585.00 | 0.1M |
| 2023-03-08 | 40,136.00 | 42,630.00 | 40,136.00 | 41,179.00 | 0.1M |
| 2023-03-07 | 40,590.00 | 40,952.00 | 40,000.00 | 40,590.00 | 0.0M |
| 2023-03-06 | 39,864.00 | 40,952.00 | 39,184.00 | 40,454.00 | 0.0M |
| 2023-03-03 | 38,912.00 | 39,546.00 | 38,367.00 | 39,501.00 | 0.0M |
| 2023-03-02 | 40,454.00 | 41,179.00 | 37,551.00 | 38,141.00 | 0.1M |
| 2023-02-28 | 40,045.00 | 40,499.00 | 40,045.00 | 40,091.00 | 0.0M |
| 2023-02-27 | 40,091.00 | 40,680.00 | 39,365.00 | 40,454.00 | 0.0M |
| 2023-02-26 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0M |
| 2023-02-24 | 39,909.00 | 41,179.00 | 39,184.00 | 40,272.00 | 0.0M |
| 2023-02-23 | 40,000.00 | 40,499.00 | 39,501.00 | 39,728.00 | 0.0M |
| 2023-02-22 | 40,000.00 | 40,363.00 | 39,456.00 | 39,909.00 | 0.0M |
| 2023-02-21 | 40,272.00 | 41,043.00 | 39,773.00 | 40,363.00 | 0.0M |
| 2023-02-20 | 40,000.00 | 40,317.00 | 39,138.00 | 40,317.00 | 0.0M |
| 2023-02-19 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-02-17 | 40,454.00 | 40,590.00 | 39,728.00 | 39,909.00 | 0.0M |
| 2023-02-16 | 40,408.00 | 40,726.00 | 40,136.00 | 40,590.00 | 0.0M |
| 2023-02-15 | 39,138.00 | 41,270.00 | 39,138.00 | 40,408.00 | 0.1M |
| 2023-02-14 | 39,365.00 | 39,909.00 | 38,957.00 | 39,365.00 | 0.0M |
| 2023-02-13 | 39,683.00 | 40,091.00 | 39,002.00 | 39,592.00 | 0.0M |
| 2023-02-10 | 40,363.00 | 40,363.00 | 39,274.00 | 39,683.00 | 0.0M |
| 2023-02-09 | 39,456.00 | 40,544.00 | 39,456.00 | 40,363.00 | 0.0M |
| 2023-02-08 | 40,272.00 | 40,363.00 | 39,456.00 | 39,773.00 | 0.0M |
| 2023-02-07 | 40,726.00 | 41,224.00 | 40,091.00 | 40,227.00 | 0.0M |
| 2023-02-06 | 41,542.00 | 42,086.00 | 40,544.00 | 41,179.00 | 0.0M |
| 2023-02-03 | 40,363.00 | 41,859.00 | 40,363.00 | 41,179.00 | 0.1M |
| 2023-02-02 | 38,776.00 | 40,907.00 | 37,959.00 | 40,317.00 | 0.1M |
| 2023-02-01 | 38,231.00 | 38,776.00 | 38,095.00 | 38,503.00 | 0.0M |
| 2023-01-31 | 37,959.00 | 38,231.00 | 37,551.00 | 37,914.00 | 0.0M |
| 2023-01-30 | 38,005.00 | 38,322.00 | 37,778.00 | 38,050.00 | 0.0M |
| 2023-01-27 | 38,413.00 | 38,957.00 | 37,959.00 | 38,005.00 | 0.0M |
| 2023-01-26 | 37,506.00 | 38,458.00 | 37,460.00 | 38,322.00 | 0.0M |
| 2023-01-25 | 37,460.00 | 37,959.00 | 36,825.00 | 37,732.00 | 0.0M |
| 2023-01-20 | 36,644.00 | 37,143.00 | 36,644.00 | 37,098.00 | 0.0M |
| 2023-01-19 | 36,689.00 | 37,143.00 | 36,463.00 | 36,825.00 | 0.0M |
| 2023-01-18 | 37,506.00 | 37,642.00 | 36,825.00 | 37,007.00 | 0.0M |
| 2023-01-17 | 37,234.00 | 37,914.00 | 36,916.00 | 37,234.00 | 0.0M |
| 2023-01-16 | 37,642.00 | 37,959.00 | 36,780.00 | 37,642.00 | 0.0M |
| 2023-01-13 | 37,823.00 | 37,868.00 | 36,916.00 | 37,098.00 | 0.0M |
| 2023-01-12 | 37,642.00 | 38,231.00 | 37,188.00 | 37,460.00 | 0.0M |
| 2023-01-11 | 36,236.00 | 37,415.00 | 36,190.00 | 37,324.00 | 0.0M |
| 2023-01-10 | 36,281.00 | 36,463.00 | 36,054.00 | 36,145.00 | 0.0M |
| 2023-01-09 | 35,601.00 | 36,417.00 | 35,601.00 | 36,054.00 | 0.0M |
| 2023-01-06 | 35,329.00 | 36,100.00 | 35,193.00 | 35,646.00 | 0.0M |
| 2023-01-05 | 36,281.00 | 36,508.00 | 35,147.00 | 35,782.00 | 0.0M |
| 2023-01-04 | 35,238.00 | 37,007.00 | 35,057.00 | 36,463.00 | 0.0M |
| 2023-01-03 | 35,782.00 | 36,009.00 | 35,057.00 | 35,646.00 | 0.0M |
| 2023-01-02 | 36,281.00 | 36,553.00 | 35,556.00 | 35,828.00 | 0.0M |