47,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 29,000.00 | 29,100.00 | 28,050.00 | 28,500.00 | 0.0M |
| 2024-12-27 | 29,050.00 | 29,900.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2024-12-26 | 30,095.00 | 30,524.00 | 29,143.00 | 29,381.00 | 0.0M |
| 2024-12-24 | 29,714.00 | 30,238.00 | 29,143.00 | 30,095.00 | 0.0M |
| 2024-12-23 | 28,571.00 | 29,667.00 | 28,143.00 | 29,524.00 | 0.0M |
| 2024-12-20 | 27,238.00 | 27,810.00 | 26,714.00 | 27,524.00 | 0.0M |
| 2024-12-19 | 26,762.00 | 27,381.00 | 26,333.00 | 27,143.00 | 0.0M |
| 2024-12-18 | 28,095.00 | 29,000.00 | 27,190.00 | 27,190.00 | 0.1M |
| 2024-12-17 | 30,333.00 | 30,333.00 | 28,000.00 | 28,381.00 | 0.1M |
| 2024-12-16 | 29,143.00 | 30,286.00 | 28,857.00 | 29,905.00 | 0.0M |
| 2024-12-13 | 28,190.00 | 29,143.00 | 27,762.00 | 28,810.00 | 0.0M |
| 2024-12-12 | 27,810.00 | 29,143.00 | 27,762.00 | 28,238.00 | 0.1M |
| 2024-12-11 | 26,619.00 | 28,571.00 | 25,524.00 | 27,810.00 | 0.1M |
| 2024-12-10 | 22,714.00 | 27,333.00 | 22,476.00 | 27,000.00 | 0.1M |
| 2024-12-09 | 23,762.00 | 23,762.00 | 22,190.00 | 22,190.00 | 0.0M |
| 2024-12-06 | 23,571.00 | 24,333.00 | 22,476.00 | 24,095.00 | 0.0M |
| 2024-12-05 | 23,476.00 | 23,667.00 | 22,762.00 | 23,238.00 | 0.0M |
| 2024-12-04 | 23,381.00 | 24,238.00 | 23,333.00 | 23,714.00 | 0.0M |
| 2024-12-03 | 22,810.00 | 24,714.00 | 22,810.00 | 24,381.00 | 0.0M |
| 2024-12-02 | 23,952.00 | 24,524.00 | 22,905.00 | 23,095.00 | 0.0M |
| 2024-11-29 | 25,286.00 | 25,286.00 | 23,905.00 | 24,000.00 | 0.0M |
| 2024-11-28 | 25,714.00 | 26,048.00 | 25,095.00 | 25,429.00 | 0.0M |
| 2024-11-27 | 25,905.00 | 27,143.00 | 25,286.00 | 25,286.00 | 0.0M |
| 2024-11-26 | 25,952.00 | 26,238.00 | 25,619.00 | 26,095.00 | 0.0M |
| 2024-11-25 | 25,619.00 | 26,286.00 | 25,429.00 | 25,810.00 | 0.1M |
| 2024-11-22 | 24,857.00 | 25,857.00 | 24,857.00 | 25,619.00 | 0.0M |
| 2024-11-21 | 26,048.00 | 26,048.00 | 24,952.00 | 25,095.00 | 0.0M |
| 2024-11-20 | 25,333.00 | 26,238.00 | 24,905.00 | 25,714.00 | 0.0M |
| 2024-11-19 | 26,190.00 | 26,571.00 | 24,667.00 | 25,333.00 | 0.1M |
| 2024-11-18 | 26,857.00 | 28,238.00 | 25,905.00 | 26,190.00 | 0.1M |
| 2024-11-15 | 28,571.00 | 28,571.00 | 24,286.00 | 26,857.00 | 0.1M |
| 2024-11-14 | 29,143.00 | 30,667.00 | 27,714.00 | 27,762.00 | 0.1M |
| 2024-11-13 | 30,762.00 | 31,381.00 | 29,143.00 | 29,143.00 | 0.0M |
| 2024-11-12 | 32,381.00 | 32,762.00 | 31,143.00 | 31,429.00 | 0.0M |
| 2024-11-11 | 34,524.00 | 34,524.00 | 32,190.00 | 32,333.00 | 0.1M |
| 2024-11-08 | 35,333.00 | 36,048.00 | 34,190.00 | 34,381.00 | 0.0M |
| 2024-11-07 | 35,286.00 | 37,143.00 | 35,000.00 | 35,429.00 | 0.0M |
| 2024-11-06 | 36,476.00 | 37,238.00 | 34,952.00 | 35,905.00 | 0.0M |
| 2024-11-05 | 35,857.00 | 37,762.00 | 35,857.00 | 36,095.00 | 0.0M |
| 2024-11-04 | 33,524.00 | 37,238.00 | 33,524.00 | 36,905.00 | 0.1M |
| 2024-11-01 | 34,286.00 | 34,286.00 | 33,476.00 | 33,524.00 | 0.0M |
| 2024-10-31 | 34,143.00 | 34,333.00 | 33,571.00 | 34,190.00 | 0.0M |
| 2024-10-30 | 34,095.00 | 34,476.00 | 33,857.00 | 33,952.00 | 0.0M |
| 2024-10-29 | 33,810.00 | 34,857.00 | 33,571.00 | 34,095.00 | 0.0M |
| 2024-10-28 | 34,238.00 | 34,952.00 | 34,095.00 | 34,238.00 | 0.0M |
| 2024-10-25 | 34,667.00 | 35,810.00 | 34,381.00 | 34,571.00 | 0.0M |
| 2024-10-24 | 35,762.00 | 35,762.00 | 34,810.00 | 34,810.00 | 0.0M |
| 2024-10-23 | 36,667.00 | 36,667.00 | 35,238.00 | 35,619.00 | 0.0M |
| 2024-10-22 | 35,619.00 | 36,619.00 | 35,476.00 | 35,810.00 | 0.0M |
| 2024-10-21 | 35,429.00 | 36,238.00 | 35,429.00 | 36,095.00 | 0.0M |
| 2024-10-18 | 37,048.00 | 37,048.00 | 35,524.00 | 35,714.00 | 0.0M |
| 2024-10-17 | 36,762.00 | 36,952.00 | 36,286.00 | 36,476.00 | 0.0M |
| 2024-10-16 | 36,238.00 | 36,857.00 | 36,238.00 | 36,762.00 | 0.0M |
| 2024-10-15 | 35,905.00 | 37,238.00 | 35,762.00 | 36,952.00 | 0.0M |
| 2024-10-14 | 35,762.00 | 36,429.00 | 35,667.00 | 35,905.00 | 0.0M |
| 2024-10-11 | 36,238.00 | 36,429.00 | 35,810.00 | 35,905.00 | 0.0M |
| 2024-10-10 | 36,190.00 | 36,619.00 | 35,810.00 | 35,905.00 | 0.0M |
| 2024-10-08 | 36,000.00 | 36,714.00 | 35,762.00 | 35,952.00 | 0.0M |
| 2024-10-07 | 36,190.00 | 36,476.00 | 35,571.00 | 36,190.00 | 0.0M |
| 2024-10-04 | 37,238.00 | 37,238.00 | 36,095.00 | 36,095.00 | 0.0M |
| 2024-10-02 | 36,476.00 | 37,571.00 | 35,952.00 | 36,429.00 | 0.0M |
| 2024-09-30 | 38,000.00 | 38,000.00 | 36,619.00 | 36,857.00 | 0.0M |
| 2024-09-27 | 37,714.00 | 37,905.00 | 37,381.00 | 37,619.00 | 0.0M |
| 2024-09-26 | 37,714.00 | 38,476.00 | 37,571.00 | 37,714.00 | 0.0M |
| 2024-09-25 | 37,810.00 | 38,286.00 | 37,571.00 | 37,667.00 | 0.0M |
| 2024-09-24 | 37,333.00 | 38,095.00 | 37,190.00 | 37,714.00 | 0.0M |
| 2024-09-23 | 36,190.00 | 37,905.00 | 35,905.00 | 37,429.00 | 0.0M |
| 2024-09-20 | 35,619.00 | 36,429.00 | 35,619.00 | 35,952.00 | 0.0M |
| 2024-09-19 | 35,952.00 | 36,190.00 | 35,190.00 | 35,619.00 | 0.0M |
| 2024-09-13 | 36,048.00 | 36,190.00 | 35,524.00 | 35,667.00 | 0.0M |
| 2024-09-12 | 36,381.00 | 36,476.00 | 34,571.00 | 35,857.00 | 0.0M |
| 2024-09-11 | 34,714.00 | 35,714.00 | 34,714.00 | 35,714.00 | 0.0M |
| 2024-09-10 | 34,571.00 | 35,190.00 | 34,476.00 | 34,714.00 | 0.0M |
| 2024-09-09 | 34,381.00 | 35,619.00 | 34,190.00 | 34,905.00 | 0.0M |
| 2024-09-06 | 35,095.00 | 36,571.00 | 34,619.00 | 35,286.00 | 0.0M |
| 2024-09-05 | 34,810.00 | 36,714.00 | 34,762.00 | 35,810.00 | 0.0M |
| 2024-09-04 | 33,905.00 | 35,714.00 | 33,571.00 | 34,762.00 | 0.0M |
| 2024-09-03 | 36,952.00 | 37,524.00 | 36,571.00 | 36,571.00 | 0.0M |
| 2024-09-02 | 38,619.00 | 38,714.00 | 37,000.00 | 37,143.00 | 0.0M |
| 2024-08-30 | 39,190.00 | 39,190.00 | 37,857.00 | 38,524.00 | 0.0M |
| 2024-08-29 | 36,952.00 | 39,524.00 | 36,952.00 | 38,476.00 | 0.1M |
| 2024-08-28 | 37,333.00 | 37,905.00 | 36,714.00 | 36,857.00 | 0.0M |
| 2024-08-27 | 37,238.00 | 38,000.00 | 36,857.00 | 37,571.00 | 0.0M |
| 2024-08-26 | 37,143.00 | 37,619.00 | 36,857.00 | 37,238.00 | 0.0M |
| 2024-08-23 | 37,000.00 | 37,429.00 | 36,762.00 | 37,238.00 | 0.0M |
| 2024-08-22 | 37,714.00 | 38,048.00 | 36,667.00 | 37,286.00 | 0.0M |
| 2024-08-21 | 37,286.00 | 37,857.00 | 36,476.00 | 37,714.00 | 0.0M |
| 2024-08-20 | 35,524.00 | 37,333.00 | 35,524.00 | 37,238.00 | 0.0M |
| 2024-08-19 | 36,667.00 | 37,238.00 | 35,381.00 | 35,571.00 | 0.0M |
| 2024-08-16 | 37,429.00 | 37,952.00 | 36,381.00 | 36,667.00 | 0.0M |
| 2024-08-14 | 37,048.00 | 37,714.00 | 37,000.00 | 37,381.00 | 0.0M |
| 2024-08-13 | 37,381.00 | 37,810.00 | 36,524.00 | 37,000.00 | 0.0M |
| 2024-08-12 | 36,619.00 | 38,571.00 | 36,619.00 | 37,524.00 | 0.0M |
| 2024-08-09 | 35,952.00 | 37,095.00 | 35,952.00 | 36,667.00 | 0.0M |
| 2024-08-08 | 35,905.00 | 36,381.00 | 33,524.00 | 35,714.00 | 0.0M |
| 2024-08-07 | 36,524.00 | 37,000.00 | 35,714.00 | 35,905.00 | 0.1M |
| 2024-08-06 | 34,762.00 | 36,952.00 | 34,762.00 | 36,524.00 | 0.0M |
| 2024-08-05 | 38,857.00 | 38,857.00 | 33,143.00 | 34,762.00 | 0.1M |
| 2024-08-02 | 39,667.00 | 40,857.00 | 37,714.00 | 39,429.00 | 0.0M |
| 2024-08-01 | 40,000.00 | 41,429.00 | 40,000.00 | 41,333.00 | 0.0M |
| 2024-07-31 | 39,238.00 | 40,190.00 | 39,143.00 | 40,000.00 | 0.0M |
| 2024-07-30 | 38,667.00 | 39,381.00 | 38,667.00 | 39,048.00 | 0.0M |
| 2024-07-29 | 39,286.00 | 39,619.00 | 39,048.00 | 39,619.00 | 0.0M |
| 2024-07-26 | 39,048.00 | 40,000.00 | 38,571.00 | 39,286.00 | 0.0M |
| 2024-07-25 | 40,476.00 | 41,000.00 | 38,667.00 | 39,381.00 | 0.1M |
| 2024-07-24 | 41,048.00 | 41,762.00 | 40,952.00 | 41,048.00 | 0.0M |
| 2024-07-23 | 41,524.00 | 41,905.00 | 40,857.00 | 41,000.00 | 0.0M |
| 2024-07-22 | 43,143.00 | 43,143.00 | 41,381.00 | 41,524.00 | 0.1M |
| 2024-07-19 | 43,619.00 | 43,667.00 | 42,952.00 | 43,143.00 | 0.0M |
| 2024-07-18 | 44,286.00 | 44,286.00 | 42,952.00 | 43,619.00 | 0.0M |
| 2024-07-17 | 45,762.00 | 45,762.00 | 44,429.00 | 44,571.00 | 0.0M |
| 2024-07-16 | 45,905.00 | 46,286.00 | 44,714.00 | 45,048.00 | 0.0M |
| 2024-07-15 | 46,286.00 | 46,476.00 | 45,286.00 | 46,048.00 | 0.0M |
| 2024-07-12 | 45,429.00 | 47,190.00 | 44,857.00 | 46,381.00 | 0.0M |
| 2024-07-11 | 44,667.00 | 45,619.00 | 44,381.00 | 45,190.00 | 0.0M |
| 2024-07-10 | 44,667.00 | 45,619.00 | 43,857.00 | 44,857.00 | 0.0M |
| 2024-07-09 | 44,190.00 | 45,714.00 | 44,190.00 | 44,714.00 | 0.0M |
| 2024-07-08 | 43,714.00 | 44,095.00 | 43,571.00 | 44,095.00 | 0.0M |
| 2024-07-05 | 45,238.00 | 45,238.00 | 43,762.00 | 43,905.00 | 0.1M |
| 2024-07-04 | 44,952.00 | 45,381.00 | 44,571.00 | 45,286.00 | 0.0M |
| 2024-07-03 | 45,905.00 | 46,952.00 | 43,429.00 | 44,714.00 | 0.1M |
| 2024-07-02 | 47,810.00 | 48,286.00 | 45,905.00 | 46,048.00 | 0.0M |
| 2024-07-01 | 48,762.00 | 50,095.00 | 47,238.00 | 47,714.00 | 0.0M |
| 2024-06-28 | 47,810.00 | 50,381.00 | 47,333.00 | 49,524.00 | 0.1M |
| 2024-06-27 | 46,190.00 | 48,000.00 | 45,905.00 | 47,810.00 | 0.0M |
| 2024-06-26 | 47,810.00 | 47,905.00 | 46,143.00 | 46,190.00 | 0.0M |
| 2024-06-25 | 47,619.00 | 48,952.00 | 47,000.00 | 47,810.00 | 0.0M |
| 2024-06-24 | 49,048.00 | 49,143.00 | 47,000.00 | 47,714.00 | 0.1M |
| 2024-06-21 | 46,857.00 | 48,476.00 | 45,714.00 | 48,476.00 | 0.1M |
| 2024-06-20 | 47,143.00 | 47,381.00 | 46,714.00 | 46,762.00 | 0.0M |
| 2024-06-19 | 46,000.00 | 47,095.00 | 46,000.00 | 46,857.00 | 0.0M |
| 2024-06-18 | 46,762.00 | 47,238.00 | 46,286.00 | 46,286.00 | 0.0M |
| 2024-06-17 | 46,857.00 | 48,000.00 | 46,286.00 | 47,048.00 | 0.0M |
| 2024-06-14 | 48,857.00 | 48,857.00 | 46,762.00 | 46,762.00 | 0.1M |
| 2024-06-13 | 49,714.00 | 49,714.00 | 48,095.00 | 48,857.00 | 0.1M |
| 2024-06-12 | 49,905.00 | 50,095.00 | 49,048.00 | 49,238.00 | 0.0M |
| 2024-06-11 | 51,905.00 | 51,905.00 | 49,333.00 | 49,429.00 | 0.1M |
| 2024-06-10 | 49,333.00 | 51,524.00 | 48,381.00 | 51,048.00 | 0.1M |
| 2024-06-07 | 49,714.00 | 49,905.00 | 48,667.00 | 49,333.00 | 0.1M |
| 2024-06-05 | 51,905.00 | 51,905.00 | 49,048.00 | 49,714.00 | 0.1M |
| 2024-06-04 | 52,762.00 | 53,524.00 | 51,810.00 | 52,286.00 | 0.1M |
| 2024-06-03 | 52,381.00 | 53,048.00 | 50,762.00 | 52,571.00 | 0.1M |
| 2024-05-31 | 50,286.00 | 52,476.00 | 49,905.00 | 51,143.00 | 0.1M |
| 2024-05-30 | 51,524.00 | 52,000.00 | 49,143.00 | 49,429.00 | 0.1M |
| 2024-05-29 | 53,905.00 | 55,905.00 | 51,333.00 | 52,095.00 | 0.2M |
| 2024-05-28 | 56,190.00 | 56,476.00 | 53,810.00 | 54,571.00 | 0.2M |
| 2024-05-27 | 56,000.00 | 57,810.00 | 54,762.00 | 56,762.00 | 0.3M |
| 2024-05-24 | 56,190.00 | 57,333.00 | 54,571.00 | 54,762.00 | 0.2M |
| 2024-05-23 | 55,048.00 | 58,762.00 | 53,905.00 | 57,429.00 | 0.6M |
| 2024-05-22 | 52,095.00 | 54,952.00 | 51,048.00 | 53,238.00 | 0.4M |
| 2024-05-21 | 51,429.00 | 53,333.00 | 50,286.00 | 50,381.00 | 0.1M |
| 2024-05-20 | 52,571.00 | 54,190.00 | 50,952.00 | 51,333.00 | 0.1M |
| 2024-05-17 | 52,381.00 | 54,667.00 | 50,952.00 | 51,238.00 | 0.1M |
| 2024-05-16 | 54,762.00 | 54,952.00 | 52,381.00 | 52,571.00 | 0.2M |
| 2024-05-14 | 51,619.00 | 53,619.00 | 50,857.00 | 53,143.00 | 0.1M |
| 2024-05-13 | 53,333.00 | 55,143.00 | 50,095.00 | 51,905.00 | 0.4M |
| 2024-05-10 | 46,667.00 | 50,952.00 | 46,190.00 | 50,857.00 | 0.3M |
| 2024-05-09 | 46,381.00 | 47,143.00 | 45,524.00 | 45,619.00 | 0.0M |
| 2024-05-08 | 46,143.00 | 47,571.00 | 46,143.00 | 46,381.00 | 0.0M |
| 2024-05-07 | 46,000.00 | 47,000.00 | 45,524.00 | 46,571.00 | 0.0M |
| 2024-05-03 | 46,952.00 | 47,190.00 | 45,619.00 | 45,714.00 | 0.0M |
| 2024-05-02 | 44,762.00 | 47,429.00 | 44,381.00 | 46,524.00 | 0.1M |
| 2024-04-30 | 45,524.00 | 45,810.00 | 44,905.00 | 44,952.00 | 0.0M |
| 2024-04-29 | 43,810.00 | 45,952.00 | 43,810.00 | 45,905.00 | 0.1M |
| 2024-04-26 | 43,190.00 | 44,571.00 | 43,095.00 | 44,286.00 | 0.0M |
| 2024-04-25 | 44,048.00 | 44,048.00 | 42,952.00 | 43,095.00 | 0.0M |
| 2024-04-24 | 44,048.00 | 44,333.00 | 43,476.00 | 44,048.00 | 0.0M |
| 2024-04-23 | 43,571.00 | 44,762.00 | 43,571.00 | 44,238.00 | 0.0M |
| 2024-04-22 | 44,286.00 | 44,905.00 | 43,571.00 | 43,571.00 | 0.0M |
| 2024-04-19 | 45,762.00 | 46,190.00 | 43,810.00 | 44,667.00 | 0.1M |
| 2024-04-18 | 43,476.00 | 45,952.00 | 43,476.00 | 45,762.00 | 0.1M |
| 2024-04-17 | 44,286.00 | 45,571.00 | 43,714.00 | 43,762.00 | 0.0M |
| 2024-04-16 | 44,667.00 | 45,429.00 | 44,095.00 | 44,810.00 | 0.1M |
| 2024-04-15 | 42,571.00 | 45,190.00 | 42,333.00 | 44,571.00 | 0.1M |
| 2024-04-12 | 42,857.00 | 43,238.00 | 42,667.00 | 42,667.00 | 0.0M |
| 2024-04-11 | 42,476.00 | 43,286.00 | 42,429.00 | 43,000.00 | 0.0M |
| 2024-04-09 | 43,143.00 | 43,381.00 | 42,857.00 | 42,952.00 | 0.0M |
| 2024-04-08 | 43,905.00 | 44,667.00 | 42,667.00 | 42,952.00 | 0.0M |
| 2024-04-05 | 42,952.00 | 46,190.00 | 42,762.00 | 43,905.00 | 0.1M |
| 2024-04-04 | 43,048.00 | 43,286.00 | 42,762.00 | 42,952.00 | 0.0M |
| 2024-04-03 | 43,762.00 | 43,810.00 | 42,857.00 | 43,048.00 | 0.0M |
| 2024-04-02 | 44,762.00 | 44,810.00 | 43,714.00 | 44,095.00 | 0.0M |
| 2024-04-01 | 43,143.00 | 44,952.00 | 43,143.00 | 44,667.00 | 0.0M |
| 2024-03-29 | 43,857.00 | 44,190.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-03-28 | 43,857.00 | 44,381.00 | 43,524.00 | 43,571.00 | 0.0M |
| 2024-03-27 | 43,286.00 | 44,429.00 | 42,952.00 | 43,714.00 | 0.0M |
| 2024-03-26 | 43,190.00 | 43,952.00 | 42,952.00 | 43,000.00 | 0.0M |
| 2024-03-25 | 43,429.00 | 43,952.00 | 42,524.00 | 43,429.00 | 0.0M |
| 2024-03-22 | 42,667.00 | 43,524.00 | 42,381.00 | 42,952.00 | 0.0M |
| 2024-03-21 | 42,571.00 | 43,143.00 | 42,571.00 | 42,667.00 | 0.0M |
| 2024-03-20 | 42,857.00 | 43,143.00 | 42,286.00 | 42,571.00 | 0.0M |
| 2024-03-19 | 42,381.00 | 42,810.00 | 42,286.00 | 42,667.00 | 0.0M |
| 2024-03-18 | 42,952.00 | 42,952.00 | 41,810.00 | 42,381.00 | 0.0M |
| 2024-03-15 | 43,333.00 | 43,619.00 | 42,714.00 | 42,952.00 | 0.0M |
| 2024-03-14 | 44,000.00 | 44,667.00 | 43,190.00 | 43,429.00 | 0.0M |
| 2024-03-13 | 43,952.00 | 44,190.00 | 43,286.00 | 43,619.00 | 0.0M |
| 2024-03-12 | 43,810.00 | 44,286.00 | 43,143.00 | 43,952.00 | 0.0M |
| 2024-03-11 | 42,381.00 | 43,857.00 | 42,238.00 | 43,857.00 | 0.0M |
| 2024-03-08 | 42,810.00 | 42,857.00 | 42,143.00 | 42,381.00 | 0.0M |
| 2024-03-07 | 42,952.00 | 42,952.00 | 41,905.00 | 42,143.00 | 0.0M |
| 2024-03-06 | 42,429.00 | 42,667.00 | 41,905.00 | 41,905.00 | 0.0M |
| 2024-03-05 | 42,571.00 | 43,000.00 | 42,381.00 | 42,667.00 | 0.0M |
| 2024-03-04 | 43,286.00 | 43,286.00 | 42,524.00 | 42,619.00 | 0.0M |
| 2024-03-03 | 45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.0M |
| 2024-02-29 | 43,286.00 | 43,286.00 | 42,333.00 | 43,095.00 | 0.0M |
| 2024-02-28 | 43,333.00 | 43,333.00 | 42,381.00 | 42,667.00 | 0.0M |
| 2024-02-27 | 42,524.00 | 43,333.00 | 42,333.00 | 42,381.00 | 0.0M |
| 2024-02-26 | 43,333.00 | 43,524.00 | 42,857.00 | 43,095.00 | 0.0M |
| 2024-02-23 | 45,048.00 | 45,048.00 | 43,286.00 | 43,333.00 | 0.1M |
| 2024-02-22 | 45,048.00 | 45,381.00 | 44,571.00 | 44,571.00 | 0.0M |
| 2024-02-21 | 44,762.00 | 45,238.00 | 44,381.00 | 45,048.00 | 0.0M |
| 2024-02-20 | 45,619.00 | 45,619.00 | 44,810.00 | 44,857.00 | 0.0M |
| 2024-02-19 | 45,762.00 | 46,048.00 | 45,286.00 | 45,619.00 | 0.0M |
| 2024-02-16 | 46,714.00 | 47,524.00 | 45,619.00 | 45,762.00 | 0.0M |
| 2024-02-15 | 47,524.00 | 47,810.00 | 46,714.00 | 46,714.00 | 0.0M |
| 2024-02-14 | 46,190.00 | 47,905.00 | 45,524.00 | 47,381.00 | 0.0M |
| 2024-02-13 | 45,286.00 | 46,571.00 | 44,952.00 | 46,333.00 | 0.0M |
| 2024-02-08 | 45,619.00 | 46,000.00 | 44,810.00 | 45,524.00 | 0.0M |
| 2024-02-07 | 45,714.00 | 46,095.00 | 45,000.00 | 45,619.00 | 0.0M |
| 2024-02-06 | 45,952.00 | 46,381.00 | 45,238.00 | 45,571.00 | 0.0M |
| 2024-02-05 | 46,952.00 | 47,000.00 | 45,524.00 | 46,429.00 | 0.0M |
| 2024-02-02 | 45,905.00 | 46,952.00 | 45,762.00 | 46,429.00 | 0.0M |
| 2024-02-01 | 46,286.00 | 46,381.00 | 44,857.00 | 45,905.00 | 0.1M |
| 2024-01-31 | 45,571.00 | 46,619.00 | 44,286.00 | 46,190.00 | 0.1M |
| 2024-01-30 | 44,333.00 | 46,190.00 | 44,190.00 | 45,810.00 | 0.1M |
| 2024-01-29 | 45,429.00 | 46,000.00 | 44,143.00 | 44,286.00 | 0.1M |
| 2024-01-28 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0M |
| 2024-01-26 | 44,143.00 | 46,048.00 | 43,905.00 | 45,476.00 | 0.1M |
| 2024-01-25 | 48,476.00 | 48,571.00 | 44,429.00 | 44,476.00 | 0.2M |
| 2024-01-24 | 42,952.00 | 50,857.00 | 42,762.00 | 48,571.00 | 0.4M |
| 2024-01-23 | 41,476.00 | 42,381.00 | 41,143.00 | 41,857.00 | 0.0M |
| 2024-01-22 | 42,429.00 | 42,762.00 | 41,619.00 | 41,714.00 | 0.0M |
| 2024-01-19 | 41,810.00 | 43,048.00 | 41,810.00 | 42,429.00 | 0.0M |
| 2024-01-18 | 41,714.00 | 42,762.00 | 41,048.00 | 41,952.00 | 0.0M |
| 2024-01-17 | 44,000.00 | 44,143.00 | 42,238.00 | 42,381.00 | 0.0M |
| 2024-01-16 | 44,286.00 | 45,000.00 | 44,000.00 | 44,095.00 | 0.0M |
| 2024-01-15 | 43,476.00 | 44,238.00 | 42,905.00 | 43,905.00 | 0.0M |
| 2024-01-12 | 44,476.00 | 44,667.00 | 43,238.00 | 43,429.00 | 0.0M |
| 2024-01-11 | 44,762.00 | 45,143.00 | 44,286.00 | 44,333.00 | 0.0M |
| 2024-01-10 | 44,048.00 | 45,810.00 | 43,952.00 | 44,857.00 | 0.0M |
| 2024-01-09 | 44,095.00 | 44,286.00 | 43,810.00 | 44,143.00 | 0.0M |
| 2024-01-08 | 44,190.00 | 44,190.00 | 43,429.00 | 43,714.00 | 0.0M |
| 2024-01-05 | 44,810.00 | 44,810.00 | 43,810.00 | 43,952.00 | 0.0M |
| 2024-01-04 | 44,143.00 | 45,238.00 | 44,143.00 | 44,571.00 | 0.0M |
| 2024-01-03 | 44,667.00 | 45,048.00 | 43,952.00 | 44,667.00 | 0.0M |
| 2024-01-02 | 44,619.00 | 45,619.00 | 44,190.00 | 45,095.00 | 0.0M |