47,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 36,871.00 | 37,642.00 | 36,145.00 | 36,281.00 | 0.0M |
| 2022-12-28 | 38,141.00 | 38,730.00 | 36,961.00 | 37,415.00 | 0.1M |
| 2022-12-27 | 36,454.00 | 38,052.00 | 36,324.00 | 38,052.00 | 0.1M |
| 2022-12-26 | 37,491.00 | 37,534.00 | 36,281.00 | 36,454.00 | 0.0M |
| 2022-12-23 | 36,929.00 | 37,188.00 | 36,454.00 | 36,972.00 | 0.1M |
| 2022-12-22 | 37,750.00 | 37,750.00 | 37,145.00 | 37,275.00 | 0.0M |
| 2022-12-21 | 37,491.00 | 38,009.00 | 37,188.00 | 37,275.00 | 0.0M |
| 2022-12-20 | 37,836.00 | 38,268.00 | 37,404.00 | 37,447.00 | 0.0M |
| 2022-12-19 | 39,546.00 | 40,816.00 | 39,546.00 | 40,227.00 | 0.0M |
| 2022-12-16 | 39,456.00 | 40,408.00 | 39,365.00 | 40,000.00 | 0.0M |
| 2022-12-15 | 39,909.00 | 40,454.00 | 39,773.00 | 40,000.00 | 0.0M |
| 2022-12-14 | 40,091.00 | 40,272.00 | 39,728.00 | 39,909.00 | 0.0M |
| 2022-12-13 | 40,499.00 | 40,998.00 | 39,819.00 | 39,909.00 | 0.0M |
| 2022-12-12 | 41,043.00 | 42,449.00 | 40,272.00 | 40,363.00 | 0.0M |
| 2022-12-11 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2022-12-09 | 39,909.00 | 44,853.00 | 39,683.00 | 41,361.00 | 0.1M |
| 2022-12-08 | 40,045.00 | 40,590.00 | 39,637.00 | 39,728.00 | 0.0M |
| 2022-12-07 | 40,000.00 | 40,726.00 | 39,909.00 | 40,045.00 | 0.0M |
| 2022-12-06 | 40,771.00 | 41,406.00 | 40,590.00 | 40,590.00 | 0.0M |
| 2022-12-05 | 42,268.00 | 42,540.00 | 41,179.00 | 41,633.00 | 0.0M |
| 2022-12-02 | 43,129.00 | 43,401.00 | 42,086.00 | 42,222.00 | 0.0M |
| 2022-12-01 | 43,447.00 | 43,719.00 | 42,449.00 | 43,129.00 | 0.0M |
| 2022-11-30 | 40,952.00 | 43,492.00 | 40,272.00 | 43,084.00 | 0.1M |
| 2022-11-29 | 41,043.00 | 42,358.00 | 40,952.00 | 40,952.00 | 0.0M |
| 2022-11-28 | 41,361.00 | 42,132.00 | 40,454.00 | 41,633.00 | 0.0M |
| 2022-11-25 | 40,499.00 | 41,633.00 | 39,819.00 | 41,315.00 | 0.1M |
| 2022-11-24 | 38,730.00 | 40,408.00 | 38,730.00 | 40,272.00 | 0.0M |
| 2022-11-23 | 39,093.00 | 39,365.00 | 38,503.00 | 38,730.00 | 0.0M |
| 2022-11-22 | 39,093.00 | 39,637.00 | 38,639.00 | 38,730.00 | 0.0M |
| 2022-11-21 | 40,136.00 | 40,136.00 | 38,957.00 | 39,229.00 | 0.0M |
| 2022-11-18 | 39,773.00 | 41,088.00 | 39,683.00 | 39,773.00 | 0.0M |
| 2022-11-17 | 40,454.00 | 40,816.00 | 39,592.00 | 39,773.00 | 0.0M |
| 2022-11-16 | 40,136.00 | 40,998.00 | 39,320.00 | 40,771.00 | 0.1M |
| 2022-11-15 | 42,404.00 | 42,676.00 | 39,501.00 | 39,819.00 | 0.2M |
| 2022-11-14 | 43,583.00 | 44,807.00 | 43,129.00 | 43,537.00 | 0.0M |
| 2022-11-11 | 43,628.00 | 43,946.00 | 43,175.00 | 43,356.00 | 0.0M |
| 2022-11-10 | 43,673.00 | 43,991.00 | 42,177.00 | 42,404.00 | 0.1M |
| 2022-11-09 | 40,590.00 | 43,220.00 | 40,544.00 | 43,084.00 | 0.1M |
| 2022-11-08 | 41,043.00 | 41,361.00 | 40,363.00 | 40,726.00 | 0.0M |
| 2022-11-07 | 40,680.00 | 40,998.00 | 39,728.00 | 40,952.00 | 0.0M |
| 2022-11-04 | 41,270.00 | 41,995.00 | 40,317.00 | 40,635.00 | 0.0M |
| 2022-11-03 | 38,912.00 | 42,041.00 | 38,866.00 | 41,224.00 | 0.1M |
| 2022-11-02 | 40,998.00 | 41,406.00 | 39,728.00 | 39,909.00 | 0.0M |
| 2022-11-01 | 40,181.00 | 41,134.00 | 40,000.00 | 40,862.00 | 0.0M |
| 2022-10-31 | 40,635.00 | 40,816.00 | 39,819.00 | 40,181.00 | 0.0M |
| 2022-10-28 | 40,317.00 | 41,406.00 | 39,728.00 | 40,635.00 | 0.0M |
| 2022-10-27 | 39,229.00 | 40,998.00 | 38,912.00 | 40,317.00 | 0.1M |
| 2022-10-26 | 38,141.00 | 39,002.00 | 37,324.00 | 38,821.00 | 0.0M |
| 2022-10-25 | 38,458.00 | 38,912.00 | 37,551.00 | 37,687.00 | 0.0M |
| 2022-10-24 | 38,503.00 | 39,456.00 | 38,458.00 | 38,458.00 | 0.0M |
| 2022-10-21 | 38,231.00 | 39,002.00 | 37,732.00 | 38,005.00 | 0.0M |
| 2022-10-20 | 39,184.00 | 39,819.00 | 38,277.00 | 38,821.00 | 0.0M |
| 2022-10-19 | 41,497.00 | 41,497.00 | 39,184.00 | 39,184.00 | 0.0M |
| 2022-10-18 | 39,773.00 | 41,088.00 | 39,184.00 | 40,635.00 | 0.1M |
| 2022-10-17 | 36,825.00 | 38,367.00 | 36,463.00 | 38,186.00 | 0.0M |
| 2022-10-14 | 37,506.00 | 38,367.00 | 37,188.00 | 37,506.00 | 0.0M |
| 2022-10-13 | 37,370.00 | 37,914.00 | 36,281.00 | 36,372.00 | 0.0M |
| 2022-10-12 | 38,322.00 | 38,685.00 | 37,460.00 | 37,914.00 | 0.0M |
| 2022-10-11 | 39,274.00 | 39,637.00 | 37,823.00 | 37,823.00 | 0.0M |
| 2022-10-10 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2022-10-07 | 38,367.00 | 40,952.00 | 38,277.00 | 40,635.00 | 0.1M |
| 2022-10-06 | 38,095.00 | 39,274.00 | 38,095.00 | 38,821.00 | 0.0M |
| 2022-10-05 | 40,181.00 | 40,272.00 | 37,914.00 | 38,413.00 | 0.0M |
| 2022-10-04 | 39,184.00 | 40,000.00 | 38,866.00 | 39,365.00 | 0.0M |
| 2022-09-30 | 37,460.00 | 39,138.00 | 37,188.00 | 38,685.00 | 0.0M |
| 2022-09-29 | 39,637.00 | 40,454.00 | 38,095.00 | 38,095.00 | 0.1M |
| 2022-09-28 | 41,043.00 | 41,270.00 | 38,821.00 | 39,138.00 | 0.1M |
| 2022-09-27 | 41,814.00 | 42,222.00 | 40,181.00 | 41,587.00 | 0.1M |
| 2022-09-26 | 43,583.00 | 44,444.00 | 41,723.00 | 41,814.00 | 0.1M |
| 2022-09-23 | 46,349.00 | 46,893.00 | 44,898.00 | 44,898.00 | 0.0M |
| 2022-09-22 | 45,533.00 | 47,166.00 | 44,943.00 | 46,712.00 | 0.1M |
| 2022-09-21 | 47,891.00 | 48,617.00 | 46,168.00 | 46,712.00 | 0.1M |
| 2022-09-20 | 49,887.00 | 50,431.00 | 48,073.00 | 48,798.00 | 0.1M |
| 2022-09-19 | 48,707.00 | 51,791.00 | 48,073.00 | 48,798.00 | 0.1M |
| 2022-09-16 | 49,161.00 | 50,975.00 | 48,073.00 | 49,070.00 | 0.1M |
| 2022-09-15 | 45,624.00 | 49,433.00 | 45,170.00 | 49,433.00 | 0.2M |
| 2022-09-14 | 44,308.00 | 45,079.00 | 44,308.00 | 44,762.00 | 0.1M |
| 2022-09-13 | 46,077.00 | 46,259.00 | 44,263.00 | 45,986.00 | 0.1M |
| 2022-09-12 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2022-09-08 | 46,531.00 | 46,531.00 | 45,351.00 | 45,351.00 | 0.0M |
| 2022-09-07 | 45,533.00 | 46,893.00 | 45,261.00 | 45,805.00 | 0.1M |
| 2022-09-06 | 44,263.00 | 46,349.00 | 44,263.00 | 45,533.00 | 0.1M |
| 2022-09-05 | 45,170.00 | 45,805.00 | 43,719.00 | 44,263.00 | 0.1M |
| 2022-09-02 | 45,261.00 | 46,168.00 | 44,399.00 | 45,125.00 | 0.1M |
| 2022-09-01 | 47,256.00 | 48,526.00 | 44,717.00 | 44,943.00 | 0.2M |
| 2022-08-31 | 47,800.00 | 48,073.00 | 46,440.00 | 47,438.00 | 0.1M |
| 2022-08-30 | 49,070.00 | 50,249.00 | 48,073.00 | 48,254.00 | 0.1M |
| 2022-08-29 | 48,526.00 | 49,705.00 | 47,619.00 | 49,070.00 | 0.1M |
| 2022-08-26 | 51,882.00 | 52,608.00 | 50,159.00 | 50,612.00 | 0.1M |
| 2022-08-25 | 51,429.00 | 52,698.00 | 51,247.00 | 51,338.00 | 0.1M |
| 2022-08-24 | 49,615.00 | 52,154.00 | 49,070.00 | 51,338.00 | 0.3M |
| 2022-08-23 | 47,528.00 | 49,705.00 | 46,893.00 | 48,980.00 | 0.2M |
| 2022-08-22 | 46,349.00 | 48,526.00 | 46,349.00 | 47,528.00 | 0.1M |
| 2022-08-19 | 48,526.00 | 48,980.00 | 47,075.00 | 47,075.00 | 0.1M |
| 2022-08-18 | 47,166.00 | 48,526.00 | 46,621.00 | 48,073.00 | 0.1M |
| 2022-08-17 | 48,435.00 | 49,433.00 | 46,621.00 | 47,166.00 | 0.2M |
| 2022-08-16 | 47,710.00 | 49,796.00 | 46,984.00 | 48,163.00 | 0.4M |
| 2022-08-12 | 41,633.00 | 48,980.00 | 41,633.00 | 46,440.00 | 0.9M |
| 2022-08-11 | 39,546.00 | 41,633.00 | 39,501.00 | 41,179.00 | 0.1M |
| 2022-08-10 | 39,456.00 | 39,456.00 | 38,594.00 | 38,912.00 | 0.0M |
| 2022-08-09 | 40,998.00 | 40,998.00 | 39,048.00 | 39,456.00 | 0.0M |
| 2022-08-08 | 40,816.00 | 41,361.00 | 40,181.00 | 40,680.00 | 0.0M |
| 2022-08-05 | 40,635.00 | 41,088.00 | 40,091.00 | 40,680.00 | 0.0M |
| 2022-08-04 | 39,864.00 | 40,544.00 | 39,864.00 | 40,272.00 | 0.0M |
| 2022-08-03 | 40,045.00 | 40,227.00 | 39,728.00 | 39,819.00 | 0.0M |
| 2022-08-02 | 40,227.00 | 40,952.00 | 39,909.00 | 40,317.00 | 0.0M |
| 2022-08-01 | 39,955.00 | 40,816.00 | 38,912.00 | 40,680.00 | 0.0M |
| 2022-07-29 | 38,095.00 | 40,816.00 | 38,050.00 | 39,410.00 | 0.1M |
| 2022-07-28 | 35,329.00 | 37,868.00 | 35,283.00 | 37,234.00 | 0.1M |
| 2022-07-27 | 34,739.00 | 35,465.00 | 34,467.00 | 35,057.00 | 0.0M |
| 2022-07-26 | 34,467.00 | 34,785.00 | 34,376.00 | 34,649.00 | 0.0M |
| 2022-07-25 | 34,603.00 | 35,057.00 | 34,422.00 | 34,603.00 | 0.0M |
| 2022-07-22 | 34,739.00 | 34,785.00 | 34,376.00 | 34,603.00 | 0.0M |
| 2022-07-21 | 34,694.00 | 34,966.00 | 34,104.00 | 34,649.00 | 0.0M |
| 2022-07-20 | 35,692.00 | 35,692.00 | 34,195.00 | 34,376.00 | 0.0M |
| 2022-07-19 | 35,465.00 | 35,465.00 | 34,286.00 | 35,102.00 | 0.0M |
| 2022-07-18 | 35,420.00 | 35,828.00 | 35,011.00 | 35,465.00 | 0.0M |
| 2022-07-15 | 35,465.00 | 35,918.00 | 34,467.00 | 34,875.00 | 0.0M |
| 2022-07-14 | 34,921.00 | 35,737.00 | 34,921.00 | 35,420.00 | 0.0M |
| 2022-07-13 | 35,102.00 | 35,556.00 | 34,195.00 | 35,420.00 | 0.0M |
| 2022-07-12 | 36,644.00 | 36,644.00 | 34,467.00 | 35,465.00 | 0.0M |
| 2022-07-11 | 37,596.00 | 38,050.00 | 36,644.00 | 36,825.00 | 0.0M |
| 2022-07-08 | 37,098.00 | 37,823.00 | 37,098.00 | 37,596.00 | 0.0M |
| 2022-07-07 | 36,825.00 | 37,506.00 | 36,825.00 | 37,052.00 | 0.0M |
| 2022-07-06 | 38,503.00 | 38,549.00 | 36,689.00 | 36,825.00 | 0.0M |
| 2022-07-05 | 37,642.00 | 38,458.00 | 37,415.00 | 38,186.00 | 0.0M |
| 2022-07-04 | 39,048.00 | 39,410.00 | 36,372.00 | 37,551.00 | 0.0M |
| 2022-07-01 | 40,272.00 | 40,998.00 | 38,141.00 | 39,048.00 | 0.0M |
| 2022-06-30 | 41,088.00 | 41,723.00 | 40,363.00 | 40,635.00 | 0.0M |
| 2022-06-29 | 39,546.00 | 42,041.00 | 39,274.00 | 41,723.00 | 0.0M |
| 2022-06-28 | 40,000.00 | 40,454.00 | 39,592.00 | 40,091.00 | 0.0M |
| 2022-06-27 | 39,637.00 | 40,454.00 | 39,637.00 | 40,363.00 | 0.0M |
| 2022-06-24 | 37,642.00 | 39,909.00 | 37,642.00 | 39,773.00 | 0.0M |
| 2022-06-23 | 38,549.00 | 39,456.00 | 36,780.00 | 37,959.00 | 0.0M |
| 2022-06-22 | 42,404.00 | 42,766.00 | 38,639.00 | 38,730.00 | 0.1M |
| 2022-06-21 | 42,812.00 | 43,084.00 | 41,950.00 | 42,404.00 | 0.0M |
| 2022-06-20 | 43,311.00 | 43,946.00 | 41,179.00 | 43,039.00 | 0.0M |
| 2022-06-17 | 40,544.00 | 43,492.00 | 39,002.00 | 43,311.00 | 0.1M |
| 2022-06-16 | 42,449.00 | 42,993.00 | 41,043.00 | 41,361.00 | 0.0M |
| 2022-06-15 | 44,444.00 | 44,444.00 | 41,451.00 | 41,814.00 | 0.1M |
| 2022-06-14 | 41,905.00 | 44,082.00 | 41,769.00 | 44,082.00 | 0.1M |
| 2022-06-13 | 42,449.00 | 43,084.00 | 41,905.00 | 42,540.00 | 0.1M |
| 2022-06-10 | 42,902.00 | 43,537.00 | 42,177.00 | 43,356.00 | 0.0M |
| 2022-06-09 | 41,905.00 | 43,356.00 | 41,678.00 | 42,721.00 | 0.1M |
| 2022-06-08 | 41,633.00 | 43,129.00 | 41,633.00 | 42,177.00 | 0.0M |
| 2022-06-07 | 42,268.00 | 43,084.00 | 40,952.00 | 42,132.00 | 0.1M |
| 2022-06-03 | 41,814.00 | 42,268.00 | 41,723.00 | 42,041.00 | 0.0M |
| 2022-06-02 | 41,406.00 | 42,494.00 | 40,862.00 | 41,950.00 | 0.1M |
| 2022-06-01 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2022-05-31 | 39,728.00 | 42,313.00 | 39,229.00 | 41,270.00 | 0.1M |
| 2022-05-30 | 39,728.00 | 40,091.00 | 38,912.00 | 39,410.00 | 0.0M |
| 2022-05-27 | 38,231.00 | 40,091.00 | 37,642.00 | 39,320.00 | 0.1M |
| 2022-05-26 | 38,549.00 | 38,730.00 | 38,005.00 | 38,095.00 | 0.0M |
| 2022-05-25 | 38,277.00 | 44,581.00 | 37,052.00 | 37,959.00 | 0.4M |
| 2022-05-24 | 37,868.00 | 38,549.00 | 37,370.00 | 37,460.00 | 0.0M |
| 2022-05-23 | 38,367.00 | 39,184.00 | 38,095.00 | 38,186.00 | 0.0M |
| 2022-05-20 | 37,596.00 | 38,231.00 | 36,916.00 | 38,095.00 | 0.0M |
| 2022-05-19 | 37,098.00 | 37,823.00 | 37,007.00 | 37,551.00 | 0.0M |
| 2022-05-18 | 38,050.00 | 38,639.00 | 37,506.00 | 38,231.00 | 0.0M |
| 2022-05-17 | 36,916.00 | 37,506.00 | 36,190.00 | 37,279.00 | 0.0M |
| 2022-05-16 | 36,553.00 | 37,007.00 | 36,190.00 | 36,281.00 | 0.0M |
| 2022-05-15 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2022-05-13 | 36,054.00 | 37,098.00 | 36,054.00 | 36,553.00 | 0.0M |
| 2022-05-12 | 37,188.00 | 37,506.00 | 35,556.00 | 36,054.00 | 0.0M |
| 2022-05-11 | 36,190.00 | 36,961.00 | 35,873.00 | 36,825.00 | 0.0M |
| 2022-05-10 | 35,556.00 | 36,825.00 | 35,102.00 | 36,190.00 | 0.0M |
| 2022-05-09 | 37,098.00 | 38,231.00 | 36,463.00 | 36,508.00 | 0.0M |
| 2022-05-08 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0M |
| 2022-05-06 | 35,011.00 | 37,823.00 | 35,011.00 | 36,508.00 | 0.1M |
| 2022-05-04 | 35,057.00 | 35,283.00 | 34,467.00 | 34,921.00 | 0.0M |
| 2022-05-03 | 34,921.00 | 35,465.00 | 34,875.00 | 34,921.00 | 0.0M |
| 2022-05-02 | 34,739.00 | 34,966.00 | 34,512.00 | 34,921.00 | 0.0M |
| 2022-04-29 | 35,329.00 | 35,329.00 | 34,785.00 | 34,966.00 | 0.0M |
| 2022-04-28 | 35,193.00 | 35,193.00 | 34,512.00 | 34,785.00 | 0.0M |
| 2022-04-27 | 34,286.00 | 35,238.00 | 33,878.00 | 34,921.00 | 0.0M |
| 2022-04-26 | 35,057.00 | 36,100.00 | 34,875.00 | 34,875.00 | 0.0M |
| 2022-04-25 | 35,828.00 | 35,873.00 | 34,966.00 | 34,966.00 | 0.0M |
| 2022-04-22 | 36,916.00 | 36,916.00 | 35,918.00 | 36,190.00 | 0.0M |
| 2022-04-21 | 36,599.00 | 37,007.00 | 36,599.00 | 36,916.00 | 0.0M |
| 2022-04-20 | 36,961.00 | 37,098.00 | 36,508.00 | 36,825.00 | 0.0M |
| 2022-04-19 | 36,871.00 | 37,415.00 | 36,599.00 | 37,234.00 | 0.0M |
| 2022-04-18 | 37,596.00 | 37,778.00 | 36,871.00 | 36,916.00 | 0.0M |
| 2022-04-15 | 37,868.00 | 37,868.00 | 37,188.00 | 37,642.00 | 0.0M |
| 2022-04-14 | 37,868.00 | 38,050.00 | 37,324.00 | 37,914.00 | 0.0M |
| 2022-04-13 | 37,506.00 | 37,778.00 | 37,279.00 | 37,596.00 | 0.0M |
| 2022-04-12 | 38,050.00 | 38,050.00 | 36,825.00 | 37,551.00 | 0.0M |
| 2022-04-11 | 37,188.00 | 38,549.00 | 37,098.00 | 38,095.00 | 0.0M |
| 2022-04-08 | 37,098.00 | 37,596.00 | 36,327.00 | 37,324.00 | 0.0M |
| 2022-04-07 | 37,778.00 | 37,778.00 | 36,463.00 | 37,052.00 | 0.0M |
| 2022-04-06 | 38,549.00 | 38,549.00 | 37,823.00 | 37,868.00 | 0.0M |
| 2022-04-05 | 38,957.00 | 39,501.00 | 38,594.00 | 38,776.00 | 0.0M |
| 2022-04-04 | 38,141.00 | 39,093.00 | 37,234.00 | 38,594.00 | 0.0M |
| 2022-04-03 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2022-04-01 | 38,095.00 | 38,413.00 | 37,551.00 | 37,732.00 | 0.0M |
| 2022-03-31 | 36,553.00 | 38,594.00 | 36,463.00 | 38,095.00 | 0.1M |
| 2022-03-30 | 35,737.00 | 36,553.00 | 35,238.00 | 36,553.00 | 0.0M |
| 2022-03-29 | 35,556.00 | 35,692.00 | 35,283.00 | 35,374.00 | 0.0M |
| 2022-03-28 | 35,737.00 | 35,737.00 | 34,830.00 | 35,420.00 | 0.0M |
| 2022-03-25 | 35,193.00 | 35,782.00 | 35,193.00 | 35,329.00 | 0.0M |
| 2022-03-24 | 35,011.00 | 35,011.00 | 34,331.00 | 34,921.00 | 0.0M |
| 2022-03-23 | 35,329.00 | 35,374.00 | 35,011.00 | 35,011.00 | 0.0M |
| 2022-03-22 | 35,057.00 | 35,420.00 | 34,921.00 | 35,057.00 | 0.0M |
| 2022-03-21 | 35,283.00 | 35,420.00 | 34,921.00 | 35,057.00 | 0.0M |
| 2022-03-18 | 35,238.00 | 35,692.00 | 34,875.00 | 34,966.00 | 0.0M |
| 2022-03-17 | 34,467.00 | 35,737.00 | 34,467.00 | 35,147.00 | 0.0M |
| 2022-03-16 | 34,104.00 | 36,009.00 | 33,696.00 | 34,422.00 | 0.0M |
| 2022-03-15 | 33,152.00 | 34,195.00 | 33,152.00 | 33,651.00 | 0.0M |
| 2022-03-14 | 34,014.00 | 34,104.00 | 33,152.00 | 33,651.00 | 0.0M |
| 2022-03-13 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2022-03-11 | 33,741.00 | 33,923.00 | 33,107.00 | 33,515.00 | 0.0M |
| 2022-03-10 | 33,832.00 | 34,240.00 | 33,741.00 | 33,787.00 | 0.0M |
| 2022-03-08 | 33,197.00 | 34,331.00 | 33,197.00 | 33,787.00 | 0.0M |
| 2022-03-07 | 34,603.00 | 34,603.00 | 33,515.00 | 33,878.00 | 0.0M |
| 2022-03-04 | 34,966.00 | 34,966.00 | 34,059.00 | 34,603.00 | 0.0M |
| 2022-03-03 | 35,147.00 | 35,374.00 | 34,785.00 | 34,966.00 | 0.0M |
| 2022-03-02 | 33,651.00 | 35,057.00 | 33,469.00 | 34,785.00 | 0.0M |
| 2022-02-28 | 33,288.00 | 34,150.00 | 32,290.00 | 33,424.00 | 0.0M |
| 2022-02-25 | 34,649.00 | 34,649.00 | 33,288.00 | 33,288.00 | 0.0M |
| 2022-02-24 | 34,422.00 | 34,422.00 | 33,107.00 | 33,288.00 | 0.0M |
| 2022-02-23 | 34,014.00 | 34,649.00 | 33,878.00 | 34,649.00 | 0.0M |
| 2022-02-22 | 34,422.00 | 34,649.00 | 33,787.00 | 34,150.00 | 0.0M |
| 2022-02-21 | 35,011.00 | 35,011.00 | 34,376.00 | 34,739.00 | 0.0M |
| 2022-02-18 | 35,283.00 | 35,510.00 | 34,512.00 | 35,283.00 | 0.0M |
| 2022-02-17 | 36,100.00 | 36,327.00 | 34,875.00 | 35,918.00 | 0.0M |
| 2022-02-16 | 35,374.00 | 36,054.00 | 34,558.00 | 35,918.00 | 0.0M |
| 2022-02-15 | 34,059.00 | 35,057.00 | 33,878.00 | 34,195.00 | 0.0M |
| 2022-02-14 | 34,558.00 | 35,329.00 | 33,878.00 | 34,059.00 | 0.0M |
| 2022-02-11 | 37,143.00 | 37,143.00 | 35,374.00 | 35,465.00 | 0.0M |
| 2022-02-10 | 36,916.00 | 37,415.00 | 36,463.00 | 37,188.00 | 0.0M |
| 2022-02-09 | 36,190.00 | 37,279.00 | 36,145.00 | 36,825.00 | 0.0M |
| 2022-02-08 | 36,644.00 | 36,825.00 | 36,054.00 | 36,281.00 | 0.0M |
| 2022-02-07 | 36,508.00 | 36,780.00 | 35,737.00 | 36,463.00 | 0.0M |
| 2022-02-04 | 35,374.00 | 36,644.00 | 35,102.00 | 36,508.00 | 0.0M |
| 2022-02-03 | 34,467.00 | 36,054.00 | 34,467.00 | 35,510.00 | 0.0M |
| 2022-02-02 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2022-01-28 | 33,424.00 | 34,467.00 | 32,653.00 | 34,331.00 | 0.0M |
| 2022-01-27 | 34,104.00 | 34,875.00 | 33,288.00 | 33,787.00 | 0.0M |
| 2022-01-26 | 34,467.00 | 34,875.00 | 34,059.00 | 34,512.00 | 0.0M |
| 2022-01-25 | 36,281.00 | 36,553.00 | 34,104.00 | 34,286.00 | 0.1M |
| 2022-01-24 | 37,279.00 | 37,279.00 | 35,964.00 | 36,553.00 | 0.0M |
| 2022-01-21 | 37,732.00 | 37,914.00 | 36,780.00 | 37,143.00 | 0.0M |
| 2022-01-20 | 36,553.00 | 37,868.00 | 36,100.00 | 37,778.00 | 0.0M |
| 2022-01-19 | 35,692.00 | 36,916.00 | 35,692.00 | 36,372.00 | 0.0M |
| 2022-01-18 | 37,732.00 | 38,821.00 | 36,689.00 | 36,916.00 | 0.0M |
| 2022-01-17 | 38,549.00 | 38,912.00 | 37,596.00 | 37,778.00 | 0.0M |
| 2022-01-14 | 38,549.00 | 39,456.00 | 38,186.00 | 38,277.00 | 0.0M |
| 2022-01-13 | 39,229.00 | 39,637.00 | 38,458.00 | 39,274.00 | 0.0M |
| 2022-01-12 | 38,639.00 | 39,501.00 | 38,639.00 | 39,274.00 | 0.0M |
| 2022-01-11 | 40,091.00 | 40,136.00 | 37,460.00 | 38,594.00 | 0.1M |
| 2022-01-10 | 41,542.00 | 42,132.00 | 39,728.00 | 40,000.00 | 0.1M |
| 2022-01-07 | 41,270.00 | 42,132.00 | 41,270.00 | 41,905.00 | 0.0M |
| 2022-01-06 | 42,358.00 | 42,948.00 | 40,952.00 | 41,270.00 | 0.1M |
| 2022-01-05 | 43,810.00 | 44,127.00 | 42,630.00 | 42,902.00 | 0.0M |
| 2022-01-04 | 43,719.00 | 44,671.00 | 43,673.00 | 43,810.00 | 0.0M |
| 2022-01-03 | 43,537.00 | 43,855.00 | 43,265.00 | 43,719.00 | 0.0M |