47,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 43,129.00 | 43,900.00 | 43,084.00 | 43,628.00 | 0.0M |
| 2021-12-29 | 41,633.00 | 42,857.00 | 41,633.00 | 42,857.00 | 0.1M |
| 2021-12-28 | 44,056.00 | 44,401.00 | 40,946.00 | 41,507.00 | 0.4M |
| 2021-12-27 | 45,783.00 | 46,129.00 | 45,438.00 | 45,524.00 | 0.1M |
| 2021-12-26 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2021-12-24 | 44,920.00 | 45,611.00 | 44,574.00 | 45,265.00 | 0.0M |
| 2021-12-23 | 43,883.00 | 44,920.00 | 43,710.00 | 44,488.00 | 0.0M |
| 2021-12-22 | 44,401.00 | 44,401.00 | 43,624.00 | 43,710.00 | 0.0M |
| 2021-12-21 | 43,883.00 | 44,920.00 | 42,760.00 | 43,537.00 | 0.1M |
| 2021-12-20 | 41,723.00 | 42,976.00 | 41,723.00 | 42,155.00 | 0.0M |
| 2021-12-17 | 42,069.00 | 42,069.00 | 40,557.00 | 41,335.00 | 0.1M |
| 2021-12-16 | 42,242.00 | 42,760.00 | 42,069.00 | 42,069.00 | 0.0M |
| 2021-12-15 | 42,630.00 | 42,717.00 | 41,983.00 | 42,198.00 | 0.0M |
| 2021-12-14 | 42,414.00 | 42,587.00 | 41,896.00 | 42,285.00 | 0.0M |
| 2021-12-13 | 41,983.00 | 43,019.00 | 41,939.00 | 42,155.00 | 0.0M |
| 2021-12-10 | 42,587.00 | 42,587.00 | 41,810.00 | 41,939.00 | 0.0M |
| 2021-12-09 | 43,192.00 | 43,365.00 | 42,414.00 | 42,630.00 | 0.0M |
| 2021-12-08 | 42,933.00 | 43,451.00 | 42,501.00 | 42,890.00 | 0.0M |
| 2021-12-07 | 42,587.00 | 42,674.00 | 41,896.00 | 42,414.00 | 0.0M |
| 2021-12-06 | 42,371.00 | 42,674.00 | 41,983.00 | 42,242.00 | 0.0M |
| 2021-12-03 | 42,285.00 | 42,674.00 | 41,853.00 | 42,674.00 | 0.0M |
| 2021-12-02 | 41,421.00 | 42,501.00 | 41,032.00 | 41,853.00 | 0.0M |
| 2021-12-01 | 41,594.00 | 42,414.00 | 40,168.00 | 42,242.00 | 0.1M |
| 2021-11-30 | 44,142.00 | 44,142.00 | 40,773.00 | 41,551.00 | 0.1M |
| 2021-11-29 | 42,890.00 | 43,710.00 | 42,328.00 | 43,062.00 | 0.1M |
| 2021-11-26 | 44,920.00 | 46,043.00 | 43,192.00 | 43,797.00 | 0.1M |
| 2021-11-25 | 44,747.00 | 45,351.00 | 43,969.00 | 44,142.00 | 0.0M |
| 2021-11-24 | 44,574.00 | 45,524.00 | 43,797.00 | 44,488.00 | 0.0M |
| 2021-11-23 | 45,956.00 | 46,215.00 | 44,574.00 | 44,660.00 | 0.0M |
| 2021-11-22 | 46,215.00 | 46,647.00 | 45,092.00 | 45,870.00 | 0.1M |
| 2021-11-21 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2021-11-19 | 45,697.00 | 47,338.00 | 45,265.00 | 46,129.00 | 0.1M |
| 2021-11-18 | 43,797.00 | 46,129.00 | 43,365.00 | 45,783.00 | 0.1M |
| 2021-11-17 | 44,315.00 | 44,488.00 | 43,278.00 | 43,624.00 | 0.1M |
| 2021-11-16 | 45,697.00 | 45,870.00 | 44,056.00 | 44,401.00 | 0.1M |
| 2021-11-15 | 46,302.00 | 46,302.00 | 45,179.00 | 45,697.00 | 0.1M |
| 2021-11-12 | 44,488.00 | 46,734.00 | 43,797.00 | 45,697.00 | 0.1M |
| 2021-11-11 | 42,933.00 | 43,883.00 | 42,890.00 | 43,192.00 | 0.0M |
| 2021-11-10 | 44,401.00 | 44,401.00 | 43,192.00 | 43,278.00 | 0.0M |
| 2021-11-09 | 43,192.00 | 44,315.00 | 43,106.00 | 44,315.00 | 0.1M |
| 2021-11-08 | 43,365.00 | 43,883.00 | 42,630.00 | 43,883.00 | 0.1M |
| 2021-11-07 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2021-11-05 | 44,574.00 | 44,574.00 | 43,062.00 | 43,537.00 | 0.1M |
| 2021-11-04 | 45,265.00 | 45,265.00 | 43,969.00 | 44,228.00 | 0.1M |
| 2021-11-03 | 44,833.00 | 46,043.00 | 43,969.00 | 44,833.00 | 0.1M |
| 2021-11-02 | 44,488.00 | 45,351.00 | 43,883.00 | 44,228.00 | 0.1M |
| 2021-11-01 | 44,833.00 | 44,920.00 | 43,624.00 | 44,056.00 | 0.1M |
| 2021-10-29 | 46,388.00 | 46,647.00 | 44,747.00 | 44,747.00 | 0.1M |
| 2021-10-28 | 47,511.00 | 47,597.00 | 45,265.00 | 45,783.00 | 0.1M |
| 2021-10-27 | 48,289.00 | 48,375.00 | 46,561.00 | 47,511.00 | 0.1M |
| 2021-10-26 | 48,375.00 | 49,066.00 | 47,511.00 | 48,289.00 | 0.1M |
| 2021-10-25 | 50,103.00 | 50,275.00 | 48,029.00 | 48,202.00 | 0.1M |
| 2021-10-24 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-10-22 | 49,239.00 | 51,744.00 | 48,461.00 | 50,103.00 | 0.2M |
| 2021-10-21 | 49,757.00 | 51,485.00 | 48,548.00 | 48,807.00 | 0.2M |
| 2021-10-20 | 49,239.00 | 50,016.00 | 48,807.00 | 49,239.00 | 0.1M |
| 2021-10-19 | 47,252.00 | 50,275.00 | 47,252.00 | 49,152.00 | 0.1M |
| 2021-10-18 | 47,425.00 | 47,425.00 | 46,302.00 | 47,166.00 | 0.0M |
| 2021-10-15 | 47,597.00 | 48,116.00 | 46,388.00 | 47,511.00 | 0.1M |
| 2021-10-14 | 46,129.00 | 47,943.00 | 45,956.00 | 47,597.00 | 0.1M |
| 2021-10-13 | 45,783.00 | 46,129.00 | 45,092.00 | 46,129.00 | 0.0M |
| 2021-10-12 | 44,574.00 | 45,956.00 | 44,488.00 | 45,006.00 | 0.1M |
| 2021-10-11 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2021-10-08 | 45,438.00 | 45,697.00 | 44,488.00 | 44,574.00 | 0.1M |
| 2021-10-07 | 43,710.00 | 44,488.00 | 43,278.00 | 44,401.00 | 0.0M |
| 2021-10-06 | 45,611.00 | 46,215.00 | 43,192.00 | 43,624.00 | 0.1M |
| 2021-10-05 | 45,092.00 | 45,870.00 | 43,969.00 | 45,006.00 | 0.1M |
| 2021-10-04 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2021-10-01 | 45,351.00 | 47,079.00 | 44,920.00 | 45,956.00 | 0.1M |
| 2021-09-30 | 46,043.00 | 46,388.00 | 44,747.00 | 46,043.00 | 0.1M |
| 2021-09-29 | 43,710.00 | 46,474.00 | 43,710.00 | 46,043.00 | 0.1M |
| 2021-09-28 | 46,215.00 | 46,820.00 | 43,797.00 | 44,920.00 | 0.2M |
| 2021-09-27 | 45,697.00 | 47,338.00 | 44,920.00 | 46,043.00 | 0.1M |
| 2021-09-26 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2021-09-24 | 47,252.00 | 48,461.00 | 45,438.00 | 45,697.00 | 0.2M |
| 2021-09-23 | 48,720.00 | 49,325.00 | 47,166.00 | 47,252.00 | 0.1M |
| 2021-09-22 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2021-09-17 | 49,412.00 | 50,535.00 | 48,807.00 | 49,757.00 | 0.1M |
| 2021-09-16 | 49,584.00 | 52,262.00 | 49,066.00 | 49,584.00 | 0.3M |
| 2021-09-15 | 50,362.00 | 50,707.00 | 48,720.00 | 50,103.00 | 0.2M |
| 2021-09-14 | 48,720.00 | 50,966.00 | 47,252.00 | 50,362.00 | 0.5M |
| 2021-09-13 | 43,278.00 | 49,239.00 | 43,278.00 | 47,770.00 | 0.4M |
| 2021-09-12 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2021-09-10 | 44,056.00 | 44,401.00 | 43,149.00 | 43,451.00 | 0.1M |
| 2021-09-09 | 43,797.00 | 45,956.00 | 43,278.00 | 44,315.00 | 0.1M |
| 2021-09-08 | 45,351.00 | 45,438.00 | 43,797.00 | 43,969.00 | 0.1M |
| 2021-09-07 | 46,043.00 | 46,129.00 | 43,710.00 | 45,438.00 | 0.1M |
| 2021-09-06 | 46,820.00 | 47,511.00 | 45,697.00 | 45,956.00 | 0.1M |
| 2021-09-03 | 46,215.00 | 47,684.00 | 46,215.00 | 46,820.00 | 0.1M |
| 2021-09-02 | 46,302.00 | 46,561.00 | 45,179.00 | 45,870.00 | 0.1M |
| 2021-09-01 | 48,029.00 | 48,634.00 | 44,920.00 | 45,611.00 | 0.3M |
| 2021-08-31 | 48,461.00 | 48,807.00 | 46,820.00 | 47,511.00 | 0.2M |
| 2021-08-30 | 49,066.00 | 50,275.00 | 46,474.00 | 47,338.00 | 0.4M |
| 2021-08-29 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0M |
| 2021-08-27 | 44,920.00 | 47,252.00 | 43,278.00 | 46,906.00 | 0.2M |
| 2021-08-26 | 45,870.00 | 46,215.00 | 44,920.00 | 44,920.00 | 0.1M |
| 2021-08-25 | 43,969.00 | 46,388.00 | 42,328.00 | 46,043.00 | 0.2M |
| 2021-08-24 | 44,228.00 | 44,833.00 | 43,192.00 | 44,228.00 | 0.1M |
| 2021-08-23 | 41,507.00 | 44,488.00 | 41,075.00 | 44,142.00 | 0.2M |
| 2021-08-20 | 40,644.00 | 42,155.00 | 39,996.00 | 40,860.00 | 0.1M |
| 2021-08-19 | 45,524.00 | 45,783.00 | 40,255.00 | 40,600.00 | 0.3M |
| 2021-08-18 | 45,611.00 | 46,734.00 | 44,747.00 | 45,697.00 | 0.1M |
| 2021-08-17 | 45,783.00 | 47,684.00 | 45,265.00 | 46,043.00 | 0.2M |
| 2021-08-16 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2021-08-13 | 45,611.00 | 46,388.00 | 44,228.00 | 45,179.00 | 0.1M |
| 2021-08-12 | 45,870.00 | 46,388.00 | 44,660.00 | 45,006.00 | 0.1M |
| 2021-08-11 | 46,215.00 | 46,647.00 | 44,660.00 | 45,870.00 | 0.1M |
| 2021-08-10 | 46,647.00 | 47,684.00 | 45,265.00 | 46,474.00 | 0.1M |
| 2021-08-09 | 45,783.00 | 47,079.00 | 45,179.00 | 46,302.00 | 0.1M |
| 2021-08-08 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2021-08-06 | 43,969.00 | 46,215.00 | 43,365.00 | 45,697.00 | 0.2M |
| 2021-08-05 | 43,969.00 | 45,006.00 | 43,192.00 | 43,710.00 | 0.1M |
| 2021-08-04 | 45,006.00 | 45,265.00 | 43,278.00 | 44,315.00 | 0.1M |
| 2021-08-03 | 45,524.00 | 45,956.00 | 44,660.00 | 45,351.00 | 0.1M |
| 2021-08-02 | 44,920.00 | 46,647.00 | 44,747.00 | 45,265.00 | 0.2M |
| 2021-08-01 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2021-07-30 | 43,624.00 | 45,783.00 | 43,019.00 | 44,833.00 | 0.2M |
| 2021-07-29 | 44,315.00 | 44,488.00 | 43,062.00 | 44,056.00 | 0.2M |
| 2021-07-28 | 40,384.00 | 42,933.00 | 39,909.00 | 42,717.00 | 0.2M |
| 2021-07-27 | 39,564.00 | 40,298.00 | 39,175.00 | 40,168.00 | 0.1M |
| 2021-07-26 | 41,205.00 | 41,205.00 | 38,873.00 | 39,218.00 | 0.1M |
| 2021-07-23 | 42,155.00 | 42,544.00 | 39,737.00 | 40,946.00 | 0.1M |
| 2021-07-22 | 42,587.00 | 43,624.00 | 41,119.00 | 42,198.00 | 0.1M |
| 2021-07-21 | 41,983.00 | 43,969.00 | 41,637.00 | 42,587.00 | 0.1M |
| 2021-07-20 | 40,946.00 | 44,747.00 | 39,175.00 | 41,205.00 | 0.4M |
| 2021-07-19 | 40,989.00 | 41,680.00 | 39,952.00 | 41,507.00 | 0.2M |
| 2021-07-18 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2021-07-16 | 39,521.00 | 40,816.00 | 38,268.00 | 40,168.00 | 0.1M |
| 2021-07-15 | 38,009.00 | 40,255.00 | 37,707.00 | 39,348.00 | 0.2M |
| 2021-07-14 | 35,547.00 | 37,663.00 | 35,374.00 | 37,663.00 | 0.1M |
| 2021-07-13 | 35,417.00 | 35,892.00 | 35,374.00 | 35,461.00 | 0.0M |
| 2021-07-12 | 35,245.00 | 36,022.00 | 35,245.00 | 35,417.00 | 0.0M |
| 2021-07-09 | 36,108.00 | 36,108.00 | 34,985.00 | 35,245.00 | 0.0M |
| 2021-07-08 | 36,584.00 | 36,584.00 | 35,849.00 | 36,152.00 | 0.0M |
| 2021-07-07 | 36,713.00 | 36,799.00 | 36,411.00 | 36,584.00 | 0.0M |
| 2021-07-06 | 36,843.00 | 36,843.00 | 36,281.00 | 36,627.00 | 0.0M |
| 2021-07-05 | 36,886.00 | 37,059.00 | 36,324.00 | 36,454.00 | 0.0M |
| 2021-07-02 | 37,015.00 | 37,015.00 | 36,152.00 | 36,540.00 | 0.0M |
| 2021-07-01 | 35,892.00 | 36,540.00 | 35,849.00 | 36,497.00 | 0.0M |
| 2021-06-30 | 36,152.00 | 36,195.00 | 35,590.00 | 35,892.00 | 0.0M |
| 2021-06-29 | 35,547.00 | 36,108.00 | 35,331.00 | 35,676.00 | 0.0M |
| 2021-06-28 | 35,849.00 | 36,281.00 | 35,417.00 | 35,547.00 | 0.0M |
| 2021-06-25 | 35,806.00 | 36,281.00 | 35,633.00 | 35,806.00 | 0.0M |
| 2021-06-24 | 35,072.00 | 36,065.00 | 35,072.00 | 35,806.00 | 0.0M |
| 2021-06-23 | 36,022.00 | 36,238.00 | 35,331.00 | 35,331.00 | 0.0M |
| 2021-06-22 | 36,540.00 | 36,627.00 | 34,899.00 | 35,676.00 | 0.1M |
| 2021-06-21 | 37,491.00 | 37,491.00 | 36,195.00 | 36,627.00 | 0.0M |
| 2021-06-20 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2021-06-18 | 37,620.00 | 37,879.00 | 36,929.00 | 37,318.00 | 0.0M |
| 2021-06-17 | 37,275.00 | 38,138.00 | 37,015.00 | 37,577.00 | 0.0M |
| 2021-06-16 | 37,577.00 | 37,663.00 | 37,145.00 | 37,491.00 | 0.0M |
| 2021-06-15 | 37,275.00 | 37,879.00 | 36,713.00 | 37,707.00 | 0.0M |
| 2021-06-14 | 38,786.00 | 39,261.00 | 37,188.00 | 37,231.00 | 0.1M |
| 2021-06-11 | 38,138.00 | 39,132.00 | 37,404.00 | 38,786.00 | 0.1M |
| 2021-06-10 | 36,627.00 | 37,836.00 | 36,627.00 | 37,750.00 | 0.0M |
| 2021-06-09 | 36,756.00 | 37,145.00 | 36,195.00 | 37,145.00 | 0.0M |
| 2021-06-08 | 36,972.00 | 36,972.00 | 36,238.00 | 36,756.00 | 0.0M |
| 2021-06-07 | 37,145.00 | 37,145.00 | 36,627.00 | 36,886.00 | 0.0M |
| 2021-06-04 | 36,972.00 | 37,404.00 | 36,324.00 | 36,886.00 | 0.0M |
| 2021-06-03 | 36,886.00 | 37,145.00 | 36,540.00 | 36,929.00 | 0.0M |
| 2021-06-02 | 37,015.00 | 37,231.00 | 36,368.00 | 36,886.00 | 0.0M |
| 2021-06-01 | 37,015.00 | 37,275.00 | 36,756.00 | 37,059.00 | 0.0M |
| 2021-05-31 | 37,318.00 | 37,318.00 | 36,324.00 | 37,015.00 | 0.0M |
| 2021-05-28 | 36,627.00 | 37,404.00 | 36,281.00 | 37,015.00 | 0.1M |
| 2021-05-27 | 35,547.00 | 36,454.00 | 35,547.00 | 36,238.00 | 0.0M |
| 2021-05-26 | 35,979.00 | 36,368.00 | 35,029.00 | 35,504.00 | 0.0M |
| 2021-05-25 | 34,122.00 | 35,590.00 | 34,122.00 | 35,417.00 | 0.1M |
| 2021-05-24 | 33,258.00 | 34,899.00 | 32,567.00 | 34,122.00 | 0.1M |
| 2021-05-21 | 33,819.00 | 34,813.00 | 32,523.00 | 33,474.00 | 0.0M |
| 2021-05-20 | 31,530.00 | 34,208.00 | 30,969.00 | 33,819.00 | 0.1M |
| 2021-05-18 | 31,098.00 | 31,703.00 | 30,925.00 | 31,055.00 | 0.0M |
| 2021-05-17 | 32,048.00 | 32,567.00 | 31,055.00 | 31,228.00 | 0.0M |
| 2021-05-14 | 30,882.00 | 33,128.00 | 30,882.00 | 31,962.00 | 0.0M |
| 2021-05-13 | 30,796.00 | 32,178.00 | 30,321.00 | 30,580.00 | 0.1M |
| 2021-05-12 | 33,258.00 | 34,251.00 | 31,660.00 | 31,789.00 | 0.1M |
| 2021-05-11 | 34,424.00 | 35,245.00 | 32,826.00 | 33,301.00 | 0.1M |
| 2021-05-10 | 36,108.00 | 36,108.00 | 34,554.00 | 34,769.00 | 0.1M |
| 2021-05-07 | 35,072.00 | 35,590.00 | 34,942.00 | 35,417.00 | 0.0M |
| 2021-05-06 | 35,115.00 | 35,461.00 | 34,597.00 | 35,331.00 | 0.0M |
| 2021-05-04 | 35,417.00 | 35,936.00 | 34,122.00 | 35,417.00 | 0.0M |
| 2021-05-03 | 35,547.00 | 36,152.00 | 35,115.00 | 35,720.00 | 0.0M |
| 2021-04-30 | 36,281.00 | 36,972.00 | 35,504.00 | 35,720.00 | 0.0M |
| 2021-04-29 | 36,843.00 | 37,188.00 | 35,720.00 | 36,411.00 | 0.0M |
| 2021-04-28 | 37,879.00 | 37,879.00 | 36,022.00 | 36,497.00 | 0.0M |
| 2021-04-27 | 38,441.00 | 38,700.00 | 37,707.00 | 37,836.00 | 0.0M |
| 2021-04-26 | 38,959.00 | 39,045.00 | 38,009.00 | 38,441.00 | 0.0M |
| 2021-04-23 | 39,218.00 | 39,348.00 | 38,484.00 | 38,743.00 | 0.1M |
| 2021-04-22 | 37,534.00 | 39,909.00 | 37,447.00 | 39,218.00 | 0.1M |
| 2021-04-21 | 36,799.00 | 37,750.00 | 36,713.00 | 37,361.00 | 0.1M |
| 2021-04-20 | 37,577.00 | 37,577.00 | 36,670.00 | 36,713.00 | 0.1M |
| 2021-04-19 | 36,756.00 | 37,491.00 | 36,584.00 | 37,231.00 | 0.0M |
| 2021-04-18 | 42,750.00 | 42,750.00 | 42,750.00 | 42,750.00 | 0.0M |
| 2021-04-16 | 37,275.00 | 37,318.00 | 36,713.00 | 36,929.00 | 0.0M |
| 2021-04-15 | 36,799.00 | 37,447.00 | 36,152.00 | 37,275.00 | 0.0M |
| 2021-04-14 | 37,750.00 | 37,750.00 | 36,799.00 | 37,102.00 | 0.0M |
| 2021-04-13 | 35,806.00 | 37,663.00 | 35,806.00 | 37,318.00 | 0.1M |
| 2021-04-12 | 36,022.00 | 36,022.00 | 35,461.00 | 35,806.00 | 0.0M |
| 2021-04-09 | 35,547.00 | 36,022.00 | 35,201.00 | 35,633.00 | 0.0M |
| 2021-04-08 | 35,590.00 | 35,806.00 | 35,288.00 | 35,633.00 | 0.0M |
| 2021-04-07 | 36,584.00 | 36,584.00 | 35,461.00 | 35,590.00 | 0.0M |
| 2021-04-06 | 36,454.00 | 38,009.00 | 36,065.00 | 36,152.00 | 0.0M |
| 2021-04-05 | 37,102.00 | 37,275.00 | 36,411.00 | 36,454.00 | 0.0M |
| 2021-04-02 | 37,750.00 | 37,922.00 | 36,713.00 | 37,102.00 | 0.0M |
| 2021-04-01 | 37,707.00 | 38,311.00 | 36,713.00 | 37,534.00 | 0.0M |
| 2021-03-31 | 37,275.00 | 38,095.00 | 37,275.00 | 37,447.00 | 0.0M |
| 2021-03-30 | 37,966.00 | 38,182.00 | 37,015.00 | 37,275.00 | 0.0M |
| 2021-03-29 | 35,979.00 | 37,534.00 | 35,936.00 | 37,188.00 | 0.1M |
| 2021-03-28 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-03-26 | 35,979.00 | 36,497.00 | 35,417.00 | 36,281.00 | 0.0M |
| 2021-03-25 | 35,029.00 | 36,238.00 | 35,029.00 | 35,936.00 | 0.0M |
| 2021-03-24 | 34,640.00 | 35,547.00 | 34,554.00 | 35,504.00 | 0.0M |
| 2021-03-23 | 35,374.00 | 35,590.00 | 34,597.00 | 34,640.00 | 0.1M |
| 2021-03-22 | 37,059.00 | 37,059.00 | 35,590.00 | 35,590.00 | 0.1M |
| 2021-03-19 | 36,195.00 | 36,886.00 | 35,936.00 | 36,497.00 | 0.0M |
| 2021-03-18 | 37,015.00 | 37,447.00 | 36,540.00 | 36,972.00 | 0.0M |
| 2021-03-17 | 37,188.00 | 37,275.00 | 35,936.00 | 36,929.00 | 0.0M |
| 2021-03-16 | 36,324.00 | 36,972.00 | 36,108.00 | 36,972.00 | 0.0M |
| 2021-03-15 | 37,102.00 | 37,102.00 | 36,108.00 | 36,324.00 | 0.0M |
| 2021-03-12 | 35,849.00 | 37,188.00 | 35,849.00 | 36,886.00 | 0.1M |
| 2021-03-11 | 34,554.00 | 35,892.00 | 33,862.00 | 35,461.00 | 0.0M |
| 2021-03-10 | 35,763.00 | 36,108.00 | 34,251.00 | 34,381.00 | 0.0M |
| 2021-03-09 | 36,195.00 | 36,195.00 | 34,251.00 | 34,985.00 | 0.1M |
| 2021-03-08 | 36,368.00 | 37,145.00 | 35,720.00 | 36,238.00 | 0.0M |
| 2021-03-05 | 37,231.00 | 37,750.00 | 35,158.00 | 35,763.00 | 0.1M |
| 2021-03-04 | 39,737.00 | 39,737.00 | 37,361.00 | 37,836.00 | 0.1M |
| 2021-03-03 | 38,959.00 | 40,644.00 | 38,959.00 | 40,039.00 | 0.0M |
| 2021-03-02 | 41,680.00 | 41,896.00 | 38,527.00 | 38,743.00 | 0.1M |
| 2021-02-26 | 39,737.00 | 40,341.00 | 38,657.00 | 39,823.00 | 0.1M |
| 2021-02-25 | 41,464.00 | 42,242.00 | 40,471.00 | 41,205.00 | 0.1M |
| 2021-02-24 | 43,624.00 | 44,401.00 | 40,428.00 | 40,687.00 | 0.1M |
| 2021-02-23 | 45,179.00 | 45,438.00 | 43,451.00 | 43,624.00 | 0.1M |
| 2021-02-22 | 47,425.00 | 47,425.00 | 45,265.00 | 46,043.00 | 0.1M |
| 2021-02-19 | 47,166.00 | 47,166.00 | 45,265.00 | 46,820.00 | 0.1M |
| 2021-02-18 | 48,029.00 | 48,634.00 | 46,647.00 | 47,166.00 | 0.1M |
| 2021-02-17 | 48,375.00 | 48,980.00 | 47,857.00 | 48,375.00 | 0.0M |
| 2021-02-16 | 48,461.00 | 48,980.00 | 47,943.00 | 48,375.00 | 0.0M |
| 2021-02-15 | 49,671.00 | 49,671.00 | 48,461.00 | 49,066.00 | 0.1M |
| 2021-02-10 | 48,980.00 | 49,757.00 | 48,116.00 | 49,671.00 | 0.1M |
| 2021-02-09 | 49,757.00 | 50,189.00 | 48,634.00 | 48,980.00 | 0.1M |
| 2021-02-08 | 50,535.00 | 50,535.00 | 49,239.00 | 49,671.00 | 0.1M |
| 2021-02-07 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.0M |
| 2021-02-05 | 51,398.00 | 52,435.00 | 50,016.00 | 50,189.00 | 0.2M |
| 2021-02-04 | 50,275.00 | 51,053.00 | 49,843.00 | 50,707.00 | 0.1M |
| 2021-02-03 | 50,103.00 | 50,880.00 | 49,152.00 | 50,016.00 | 0.2M |
| 2021-02-02 | 50,103.00 | 50,966.00 | 47,684.00 | 48,289.00 | 0.1M |
| 2021-02-01 | 46,647.00 | 47,943.00 | 46,043.00 | 47,511.00 | 0.1M |
| 2021-01-31 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0M |
| 2021-01-29 | 49,671.00 | 50,103.00 | 45,783.00 | 47,166.00 | 0.1M |
| 2021-01-28 | 46,906.00 | 50,103.00 | 46,820.00 | 49,239.00 | 0.1M |
| 2021-01-27 | 49,325.00 | 49,584.00 | 47,338.00 | 48,720.00 | 0.1M |
| 2021-01-26 | 50,966.00 | 51,139.00 | 48,375.00 | 48,980.00 | 0.1M |
| 2021-01-25 | 49,412.00 | 51,398.00 | 49,412.00 | 50,103.00 | 0.1M |
| 2021-01-24 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0M |
| 2021-01-22 | 48,375.00 | 53,558.00 | 48,029.00 | 49,066.00 | 0.7M |
| 2021-01-21 | 47,857.00 | 48,116.00 | 46,734.00 | 47,079.00 | 0.1M |
| 2021-01-20 | 46,993.00 | 48,461.00 | 46,906.00 | 47,857.00 | 0.1M |
| 2021-01-19 | 45,956.00 | 47,079.00 | 45,783.00 | 46,388.00 | 0.0M |
| 2021-01-18 | 46,993.00 | 47,338.00 | 45,783.00 | 46,129.00 | 0.1M |
| 2021-01-17 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2021-01-15 | 48,116.00 | 48,202.00 | 45,870.00 | 46,820.00 | 0.1M |
| 2021-01-14 | 46,993.00 | 48,289.00 | 46,993.00 | 48,116.00 | 0.1M |
| 2021-01-13 | 46,734.00 | 47,943.00 | 46,129.00 | 46,647.00 | 0.1M |
| 2021-01-12 | 46,734.00 | 46,734.00 | 45,438.00 | 45,783.00 | 0.1M |
| 2021-01-11 | 49,757.00 | 50,362.00 | 45,351.00 | 46,734.00 | 0.2M |
| 2021-01-08 | 51,312.00 | 52,867.00 | 47,684.00 | 49,239.00 | 0.2M |
| 2021-01-07 | 48,461.00 | 52,089.00 | 48,029.00 | 51,226.00 | 0.4M |
| 2021-01-06 | 47,511.00 | 48,289.00 | 46,474.00 | 47,684.00 | 0.1M |
| 2021-01-05 | 48,548.00 | 48,807.00 | 45,870.00 | 46,906.00 | 0.1M |
| 2021-01-04 | 47,166.00 | 50,016.00 | 46,820.00 | 48,634.00 | 0.2M |