Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,350.00 17,450.00 17,350.00 17,400.00 0.0K
09:01 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:02 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:03 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:04 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:05 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:06 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:07 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:08 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:09 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:10 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:11 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:12 17,400.00 17,400.00 17,350.00 17,350.00 0.0K
09:13 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:14 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:15 17,400.00 17,400.00 17,350.00 17,350.00 46.8K
09:16 17,300.00 17,350.00 17,300.00 17,300.00 23.7K
09:17 17,300.00 17,350.00 17,300.00 17,300.00 10.9K
09:18 17,300.00 17,350.00 17,300.00 17,300.00 26.7K
09:19 17,300.00 17,300.00 17,250.00 17,300.00 18.2K
09:20 17,300.00 17,300.00 17,250.00 17,300.00 20.3K
09:21 17,300.00 17,300.00 17,300.00 17,300.00 2.5K
09:22 17,250.00 17,350.00 17,250.00 17,350.00 60.7K
09:23 17,300.00 17,350.00 17,300.00 17,350.00 102.6K
09:24 17,350.00 17,350.00 17,350.00 17,350.00 1.0K
09:25 17,350.00 17,350.00 17,300.00 17,300.00 163.8K
09:26 17,250.00 17,300.00 17,250.00 17,300.00 9.0K
09:27 17,300.00 17,300.00 17,250.00 17,300.00 15.9K
09:28 17,250.00 17,300.00 17,250.00 17,250.00 51.5K
09:29 17,250.00 17,300.00 17,200.00 17,200.00 53.4K
09:30 17,200.00 17,250.00 17,200.00 17,250.00 30.6K
09:31 17,200.00 17,250.00 17,200.00 17,200.00 6.6K
09:32 17,200.00 17,250.00 17,200.00 17,200.00 49.7K
09:33 17,250.00 17,250.00 17,200.00 17,200.00 9.3K
09:34 17,250.00 17,250.00 17,200.00 17,250.00 2.7K
09:35 17,250.00 17,250.00 17,200.00 17,250.00 134.3K
09:36 17,300.00 17,300.00 17,250.00 17,250.00 3.1K
09:37 17,300.00 17,300.00 17,250.00 17,300.00 17.6K
09:38 17,300.00 17,300.00 17,300.00 17,300.00 0.7K
09:39 17,300.00 17,300.00 17,250.00 17,250.00 4.2K
09:40 17,250.00 17,300.00 17,250.00 17,250.00 5.4K
09:41 17,300.00 17,300.00 17,250.00 17,300.00 109.9K
09:42 17,300.00 17,300.00 17,250.00 17,250.00 10.1K
09:43 17,300.00 17,300.00 17,300.00 17,300.00 123.5K
09:44 17,300.00 17,350.00 17,300.00 17,350.00 6.4K
09:45 17,350.00 17,350.00 17,350.00 17,350.00 18.7K
09:46 17,300.00 17,350.00 17,300.00 17,350.00 2.0K
09:47 17,350.00 17,350.00 17,300.00 17,350.00 3.2K
09:48 17,350.00 17,350.00 17,350.00 17,350.00 0.6K
09:49 17,350.00 17,350.00 17,300.00 17,350.00 4.3K
09:50 17,350.00 17,350.00 17,300.00 17,350.00 5.7K
09:51 17,300.00 17,350.00 17,300.00 17,350.00 15.8K
09:52 17,350.00 17,350.00 17,300.00 17,300.00 38.3K
09:53 17,300.00 17,300.00 17,300.00 17,300.00 55.4K
09:54 17,300.00 17,350.00 17,250.00 17,350.00 96.4K
09:55 17,300.00 17,300.00 17,300.00 17,300.00 5.9K
09:56 17,350.00 17,350.00 17,300.00 17,300.00 3.3K
09:57 17,300.00 17,350.00 17,300.00 17,350.00 0.7K
09:58 17,350.00 17,350.00 17,300.00 17,300.00 21.3K
09:59 17,300.00 17,350.00 17,300.00 17,300.00 32.9K
10:00 17,300.00 17,300.00 17,250.00 17,250.00 10.7K
10:01 17,300.00 17,350.00 17,300.00 17,300.00 17.2K
10:02 17,300.00 17,300.00 17,300.00 17,300.00 105.7K
10:03 17,300.00 17,350.00 17,300.00 17,300.00 48.4K
10:04 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
10:05 17,300.00 17,300.00 17,250.00 17,250.00 203.8K
10:06 17,300.00 17,300.00 17,300.00 17,300.00 3.7K
10:07 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
10:08 17,300.00 17,300.00 17,250.00 17,250.00 4.6K
10:09 17,300.00 17,300.00 17,250.00 17,250.00 16.5K
10:10 17,300.00 17,300.00 17,300.00 17,300.00 0.7K
10:11 17,300.00 17,300.00 17,300.00 17,300.00 0.9K
10:12 17,300.00 17,300.00 17,300.00 17,300.00 0.7K
10:13 17,250.00 17,300.00 17,250.00 17,300.00 1.4K
10:14 17,250.00 17,300.00 17,250.00 17,250.00 11.2K
10:15 17,300.00 17,300.00 17,250.00 17,300.00 15.5K
10:16 17,300.00 17,300.00 17,250.00 17,250.00 10.0K
10:17 17,300.00 17,300.00 17,250.00 17,250.00 10.6K
10:18 17,250.00 17,250.00 17,250.00 17,250.00 173.3K
10:19 17,250.00 17,250.00 17,250.00 17,250.00 10.4K
10:20 17,250.00 17,250.00 17,250.00 17,250.00 3.4K
10:21 17,250.00 17,250.00 17,200.00 17,250.00 52.1K
10:22 17,250.00 17,250.00 17,250.00 17,250.00 0.8K
10:23 17,250.00 17,250.00 17,200.00 17,200.00 3.6K
10:24 17,250.00 17,250.00 17,250.00 17,250.00 0.7K
10:25 17,250.00 17,250.00 17,250.00 17,250.00 1.3K
10:26 17,250.00 17,250.00 17,250.00 17,250.00 31.3K
10:27 17,250.00 17,300.00 17,250.00 17,300.00 10.1K
10:28 17,300.00 17,300.00 17,300.00 17,300.00 0.7K
10:29 17,300.00 17,300.00 17,250.00 17,250.00 15.5K
10:30 17,250.00 17,250.00 17,200.00 17,250.00 10.3K
10:31 17,250.00 17,300.00 17,250.00 17,300.00 2.2K
10:32 17,300.00 17,300.00 17,250.00 17,250.00 2.5K
10:33 17,300.00 17,300.00 17,250.00 17,300.00 1.0K
10:34 17,300.00 17,300.00 17,250.00 17,250.00 1.4K
10:35 17,300.00 17,300.00 17,300.00 17,300.00 0.6K
10:36 17,250.00 17,300.00 17,250.00 17,300.00 33.2K
10:37 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
10:38 17,300.00 17,300.00 17,250.00 17,250.00 1.0K
10:39 17,300.00 17,300.00 17,250.00 17,250.00 20.8K
10:40 17,250.00 17,300.00 17,250.00 17,300.00 3.0K
10:41 17,300.00 17,300.00 17,250.00 17,250.00 2.0K
10:42 17,300.00 17,300.00 17,300.00 17,300.00 0.7K
10:43 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
10:44 17,300.00 17,300.00 17,300.00 17,300.00 0.8K
10:45 17,250.00 17,300.00 17,250.00 17,300.00 9.0K
10:46 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
10:47 17,300.00 17,300.00 17,300.00 17,300.00 0.9K
10:48 17,300.00 17,300.00 17,300.00 17,300.00 0.7K
10:49 17,250.00 17,300.00 17,250.00 17,300.00 16.7K
10:50 17,300.00 17,300.00 17,250.00 17,300.00 7.0K
10:51 17,250.00 17,300.00 17,250.00 17,250.00 47.5K
10:52 17,300.00 17,300.00 17,250.00 17,300.00 4.8K
10:53 17,250.00 17,300.00 17,250.00 17,250.00 7.3K
10:54 17,300.00 17,300.00 17,300.00 17,300.00 7.6K
10:55 17,250.00 17,300.00 17,250.00 17,300.00 1.2K
10:56 17,300.00 17,300.00 17,250.00 17,250.00 6.0K
10:57 17,300.00 17,300.00 17,250.00 17,300.00 1.9K
10:58 17,250.00 17,300.00 17,250.00 17,300.00 0.7K
10:59 17,300.00 17,300.00 17,250.00 17,300.00 74.9K
11:00 17,250.00 17,250.00 17,250.00 17,250.00 20.0K
11:01 17,250.00 17,300.00 17,200.00 17,250.00 68.1K
11:02 17,250.00 17,300.00 17,250.00 17,250.00 6.9K
11:03 17,250.00 17,250.00 17,250.00 17,250.00 12.1K
11:04 17,250.00 17,250.00 17,250.00 17,250.00 2.9K
11:05 17,250.00 17,250.00 17,250.00 17,250.00 2.2K
11:06 17,250.00 17,250.00 17,250.00 17,250.00 4.1K
11:07 17,250.00 17,250.00 17,200.00 17,200.00 26.5K
11:08 17,250.00 17,250.00 17,250.00 17,250.00 7.5K
11:09 17,250.00 17,250.00 17,250.00 17,250.00 50.3K
11:10 17,250.00 17,250.00 17,200.00 17,250.00 7.0K
11:11 17,250.00 17,250.00 17,250.00 17,250.00 1.3K
11:12 17,250.00 17,250.00 17,250.00 17,250.00 65.5K
11:13 17,250.00 17,300.00 17,250.00 17,300.00 25.4K
11:14 17,300.00 17,300.00 17,250.00 17,250.00 0.4K
11:15 17,300.00 17,300.00 17,250.00 17,250.00 1.0K
11:16 17,250.00 17,300.00 17,250.00 17,250.00 16.7K
11:17 17,250.00 17,300.00 17,250.00 17,300.00 24.1K
11:18 17,300.00 17,300.00 17,250.00 17,250.00 0.8K
11:19 17,250.00 17,300.00 17,250.00 17,250.00 7.9K
11:20 17,300.00 17,300.00 17,300.00 17,300.00 0.6K
11:21 17,300.00 17,300.00 17,300.00 17,300.00 1.1K
11:22 17,300.00 17,300.00 17,250.00 17,300.00 0.8K
11:23 17,300.00 17,300.00 17,300.00 17,300.00 2.7K
11:24 17,300.00 17,300.00 17,250.00 17,300.00 3.2K
11:25 17,300.00 17,300.00 17,300.00 17,300.00 2.3K
11:26 17,300.00 17,300.00 17,300.00 17,300.00 1.6K
11:27 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
11:28 17,300.00 17,300.00 17,300.00 17,300.00 0.9K
11:29 17,300.00 17,300.00 17,250.00 17,250.00 0.2K
13:00 17,250.00 17,300.00 17,200.00 17,250.00 229.8K
13:01 17,250.00 17,300.00 17,250.00 17,250.00 8.1K
13:02 17,300.00 17,300.00 17,250.00 17,300.00 12.9K
13:03 17,250.00 17,300.00 17,250.00 17,250.00 53.1K
13:04 17,250.00 17,300.00 17,250.00 17,250.00 14.2K
13:05 17,250.00 17,250.00 17,250.00 17,250.00 25.0K
13:06 17,300.00 17,300.00 17,250.00 17,250.00 27.6K
13:07 17,250.00 17,250.00 17,200.00 17,200.00 3.7K
13:08 17,250.00 17,250.00 17,250.00 17,250.00 1.5K
13:09 17,250.00 17,300.00 17,250.00 17,300.00 77.1K
13:10 17,250.00 17,300.00 17,250.00 17,300.00 8.6K
13:11 17,300.00 17,300.00 17,250.00 17,300.00 4.7K
13:12 17,300.00 17,300.00 17,250.00 17,250.00 1.3K
13:13 17,300.00 17,300.00 17,250.00 17,250.00 9.3K
13:14 17,300.00 17,300.00 17,250.00 17,300.00 13.8K
13:15 17,250.00 17,300.00 17,250.00 17,300.00 5.6K
13:16 17,250.00 17,300.00 17,250.00 17,300.00 1.6K
13:17 17,300.00 17,300.00 17,300.00 17,300.00 0.9K
13:18 17,250.00 17,300.00 17,250.00 17,300.00 208.7K
13:19 17,300.00 17,350.00 17,300.00 17,350.00 214.1K
13:20 17,350.00 17,350.00 17,300.00 17,350.00 3.8K
13:21 17,350.00 17,350.00 17,300.00 17,300.00 11.6K
13:22 17,300.00 17,350.00 17,300.00 17,350.00 20.6K
13:23 17,300.00 17,350.00 17,300.00 17,350.00 5.6K
13:24 17,350.00 17,350.00 17,300.00 17,300.00 3.8K
13:25 17,350.00 17,350.00 17,300.00 17,350.00 5.9K
13:26 17,350.00 17,350.00 17,300.00 17,300.00 1.2K
13:27 17,300.00 17,350.00 17,300.00 17,350.00 71.0K
13:28 17,300.00 17,350.00 17,300.00 17,300.00 93.2K
13:29 17,300.00 17,300.00 17,300.00 17,300.00 8.9K
13:30 17,250.00 17,300.00 17,250.00 17,300.00 4.7K
13:31 17,300.00 17,300.00 17,300.00 17,300.00 6.6K
13:32 17,300.00 17,300.00 17,250.00 17,300.00 5.8K
13:33 17,300.00 17,350.00 17,250.00 17,350.00 129.4K
13:34 17,350.00 17,350.00 17,300.00 17,300.00 2.1K
13:35 17,350.00 17,350.00 17,300.00 17,350.00 7.5K
13:36 17,300.00 17,350.00 17,300.00 17,350.00 3.9K
13:37 17,350.00 17,350.00 17,300.00 17,300.00 2.1K
13:38 17,350.00 17,350.00 17,300.00 17,350.00 14.9K
13:39 17,300.00 17,350.00 17,300.00 17,350.00 4.7K
13:40 17,350.00 17,350.00 17,300.00 17,350.00 3.7K
13:41 17,350.00 17,350.00 17,300.00 17,300.00 87.4K
13:42 17,300.00 17,300.00 17,300.00 17,300.00 11.0K
13:43 17,300.00 17,300.00 17,250.00 17,250.00 105.2K
13:44 17,250.00 17,300.00 17,250.00 17,250.00 87.2K
13:45 17,250.00 17,300.00 17,250.00 17,250.00 20.4K
13:46 17,300.00 17,300.00 17,250.00 17,250.00 28.9K
13:47 17,300.00 17,300.00 17,250.00 17,250.00 1.8K
13:48 17,300.00 17,300.00 17,250.00 17,250.00 3.8K
13:49 17,250.00 17,250.00 17,200.00 17,250.00 204.7K
13:50 17,200.00 17,200.00 17,150.00 17,150.00 344.4K
13:51 17,200.00 17,200.00 17,150.00 17,150.00 367.6K
13:52 17,150.00 17,150.00 17,100.00 17,150.00 357.9K
13:53 17,150.00 17,200.00 17,100.00 17,150.00 182.0K
13:54 17,100.00 17,200.00 17,100.00 17,200.00 279.9K
13:55 17,150.00 17,200.00 17,150.00 17,150.00 298.3K
13:56 17,150.00 17,150.00 17,150.00 17,150.00 329.2K
13:57 17,150.00 17,200.00 17,150.00 17,200.00 57.6K
13:58 17,150.00 17,200.00 17,150.00 17,150.00 150.6K
13:59 17,150.00 17,200.00 17,150.00 17,150.00 81.5K
14:00 17,150.00 17,200.00 17,150.00 17,150.00 64.1K
14:01 17,150.00 17,150.00 17,100.00 17,100.00 178.0K
14:02 17,100.00 17,200.00 17,100.00 17,150.00 123.7K
14:03 17,150.00 17,200.00 17,150.00 17,200.00 127.4K
14:04 17,150.00 17,150.00 17,150.00 17,150.00 63.7K
14:05 17,150.00 17,200.00 17,150.00 17,150.00 63.3K
14:06 17,150.00 17,200.00 17,150.00 17,200.00 32.3K
14:07 17,150.00 17,200.00 17,150.00 17,200.00 27.1K
14:08 17,200.00 17,200.00 17,150.00 17,150.00 32.8K
14:09 17,200.00 17,200.00 17,150.00 17,200.00 24.3K
14:10 17,150.00 17,200.00 17,150.00 17,200.00 28.2K
14:11 17,150.00 17,200.00 17,150.00 17,150.00 42.1K
14:12 17,150.00 17,250.00 17,150.00 17,200.00 106.2K
14:13 17,200.00 17,250.00 17,200.00 17,200.00 47.8K
14:14 17,200.00 17,250.00 17,150.00 17,200.00 20.4K
14:15 17,200.00 17,250.00 17,200.00 17,250.00 5.5K
14:16 17,200.00 17,250.00 17,200.00 17,250.00 12.3K
14:17 17,200.00 17,250.00 17,200.00 17,250.00 10.0K
14:18 17,200.00 17,250.00 17,200.00 17,250.00 3.8K
14:19 17,250.00 17,250.00 17,200.00 17,200.00 5.1K
14:20 17,200.00 17,250.00 17,200.00 17,200.00 3.7K
14:21 17,250.00 17,250.00 17,200.00 17,250.00 6.1K
14:22 17,250.00 17,250.00 17,200.00 17,250.00 3.1K
14:23 17,200.00 17,250.00 17,200.00 17,200.00 18.7K
14:24 17,200.00 17,250.00 17,200.00 17,250.00 18.7K
14:25 17,200.00 17,250.00 17,200.00 17,200.00 4.5K
14:26 17,200.00 17,250.00 17,200.00 17,250.00 53.2K
14:27 17,200.00 17,250.00 17,200.00 17,250.00 15.8K
14:28 17,250.00 17,250.00 17,200.00 17,200.00 18.1K
14:29 17,200.00 17,250.00 17,150.00 17,200.00 137.9K
14:30 17,200.00 17,200.00 17,150.00 17,150.00 0.5K
14:31 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:40 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
14:45 17,250.00 17,250.00 17,250.00 17,250.00 413.5K
15:00 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available