32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,100.00 | 19,150.00 | 19,100.00 | 19,150.00 | 0.0K |
| 09:01 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:02 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:03 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:04 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:05 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:06 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:07 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:08 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:09 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:11 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:12 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:13 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:14 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 0.0K |
| 09:15 | 19,200.00 | 19,200.00 | 19,150.00 | 19,150.00 | 82.9K |
| 09:16 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 47.5K |
| 09:17 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 15.1K |
| 09:18 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 60.1K |
| 09:19 | 19,200.00 | 19,200.00 | 19,150.00 | 19,150.00 | 58.6K |
| 09:20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19.0K |
| 09:21 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 90.2K |
| 09:22 | 19,200.00 | 19,250.00 | 19,200.00 | 19,200.00 | 8.5K |
| 09:23 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 45.9K |
| 09:24 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 60.9K |
| 09:25 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 27.9K |
| 09:26 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 22.8K |
| 09:27 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 13.6K |
| 09:28 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 48.4K |
| 09:29 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 47.2K |
| 09:30 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 90.7K |
| 09:31 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 120.6K |
| 09:32 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 364.5K |
| 09:33 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 32.7K |
| 09:34 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 16.3K |
| 09:35 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 54.9K |
| 09:36 | 19,250.00 | 19,350.00 | 19,250.00 | 19,300.00 | 359.2K |
| 09:37 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 131.8K |
| 09:38 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 209.6K |
| 09:39 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 77.9K |
| 09:40 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 66.7K |
| 09:41 | 19,300.00 | 19,400.00 | 19,300.00 | 19,350.00 | 225.0K |
| 09:42 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 87.0K |
| 09:43 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 59.4K |
| 09:44 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 188.4K |
| 09:45 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 72.9K |
| 09:46 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 26.1K |
| 09:47 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 82.4K |
| 09:48 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 154.6K |
| 09:49 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 154.0K |
| 09:50 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 354.5K |
| 09:51 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 14.9K |
| 09:52 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 16.8K |
| 09:53 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 20.6K |
| 09:54 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 67.9K |
| 09:55 | 19,300.00 | 19,350.00 | 19,300.00 | 19,300.00 | 93.9K |
| 09:56 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 72.5K |
| 09:57 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 300.2K |
| 09:58 | 19,350.00 | 19,400.00 | 19,300.00 | 19,400.00 | 59.9K |
| 09:59 | 19,400.00 | 19,400.00 | 19,350.00 | 19,400.00 | 29.6K |
| 10:00 | 19,400.00 | 19,400.00 | 19,350.00 | 19,400.00 | 31.1K |
| 10:01 | 19,400.00 | 19,400.00 | 19,350.00 | 19,400.00 | 518.8K |
| 10:02 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 477.5K |
| 10:03 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 195.7K |
| 10:04 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 1,284.4K |
| 10:05 | 19,600.00 | 19,650.00 | 19,600.00 | 19,600.00 | 345.1K |
| 10:06 | 19,600.00 | 19,600.00 | 19,550.00 | 19,600.00 | 272.4K |
| 10:07 | 19,600.00 | 19,600.00 | 19,550.00 | 19,600.00 | 226.3K |
| 10:08 | 19,600.00 | 19,650.00 | 19,550.00 | 19,600.00 | 410.4K |
| 10:09 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 496.4K |
| 10:10 | 19,650.00 | 19,750.00 | 19,650.00 | 19,750.00 | 761.0K |
| 10:11 | 19,750.00 | 19,850.00 | 19,750.00 | 19,850.00 | 676.3K |
| 10:12 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 787.2K |
| 10:13 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 352.2K |
| 10:14 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 544.2K |
| 10:15 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 1,162.4K |
| 10:16 | 20,050.00 | 20,100.00 | 20,000.00 | 20,000.00 | 472.8K |
| 10:17 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 350.9K |
| 10:18 | 20,000.00 | 20,000.00 | 19,900.00 | 19,950.00 | 129.7K |
| 10:19 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 443.2K |
| 10:20 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 528.5K |
| 10:21 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 180.2K |
| 10:22 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 202.7K |
| 10:23 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 16.7K |
| 10:24 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 169.9K |
| 10:25 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 30.3K |
| 10:26 | 19,800.00 | 19,900.00 | 19,800.00 | 19,850.00 | 190.3K |
| 10:27 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 58.7K |
| 10:28 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 62.9K |
| 10:29 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 112.2K |
| 10:30 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 124.5K |
| 10:31 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 17.2K |
| 10:32 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 12.0K |
| 10:33 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 15.2K |
| 10:34 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 28.2K |
| 10:35 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 30.1K |
| 10:36 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 4.5K |
| 10:37 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 15.6K |
| 10:38 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 15.7K |
| 10:39 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 69.6K |
| 10:40 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 149.4K |
| 10:41 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 14.9K |
| 10:42 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 50.2K |
| 10:43 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 14.1K |
| 10:44 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 12.2K |
| 10:45 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 126.2K |
| 10:46 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 17.2K |
| 10:47 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 13.0K |
| 10:48 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 12.0K |
| 10:49 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 161.3K |
| 10:50 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 40.5K |
| 10:51 | 19,750.00 | 19,750.00 | 19,700.00 | 19,750.00 | 54.1K |
| 10:52 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 26.8K |
| 10:53 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 15.7K |
| 10:54 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 3.7K |
| 10:55 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 31.5K |
| 10:56 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 3.9K |
| 10:57 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 26.5K |
| 10:58 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 7.0K |
| 10:59 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 10.7K |
| 11:00 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 54.2K |
| 11:01 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 242.4K |
| 11:02 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 2.7K |
| 11:03 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 12.6K |
| 11:04 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 25.0K |
| 11:05 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 19.3K |
| 11:06 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 15.0K |
| 11:07 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 23.0K |
| 11:08 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 89.3K |
| 11:09 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 6.7K |
| 11:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 4.4K |
| 11:11 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 43.6K |
| 11:12 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 149.2K |
| 11:13 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 2.3K |
| 11:14 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 13.6K |
| 11:15 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 6.5K |
| 11:16 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 2.7K |
| 11:17 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 75.6K |
| 11:18 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 14.5K |
| 11:19 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.4K |
| 11:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 7.9K |
| 11:21 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 43.6K |
| 11:22 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 11.1K |
| 11:23 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 8.1K |
| 11:24 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 19.8K |
| 11:25 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 11.3K |
| 11:26 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 4.7K |
| 11:27 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 16.8K |
| 11:28 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 15.1K |
| 11:29 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 6.9K |
| 13:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 183.0K |
| 13:01 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 175.9K |
| 13:02 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 23.9K |
| 13:03 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 83.3K |
| 13:04 | 19,850.00 | 19,900.00 | 19,800.00 | 19,850.00 | 301.1K |
| 13:05 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 24.2K |
| 13:06 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 26.7K |
| 13:07 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 35.8K |
| 13:08 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 22.9K |
| 13:09 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 29.3K |
| 13:10 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 30.4K |
| 13:11 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 33.8K |
| 13:12 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 21.7K |
| 13:13 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 63.0K |
| 13:14 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 267.4K |
| 13:15 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 70.2K |
| 13:16 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 21.1K |
| 13:17 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 318.0K |
| 13:18 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 30.5K |
| 13:19 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 48.0K |
| 13:20 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 155.1K |
| 13:21 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 43.5K |
| 13:22 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 51.4K |
| 13:23 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 11.5K |
| 13:24 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 92.5K |
| 13:25 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 17.9K |
| 13:26 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 37.2K |
| 13:27 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 29.8K |
| 13:28 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 29.8K |
| 13:29 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 40.7K |
| 13:30 | 19,900.00 | 19,950.00 | 19,850.00 | 19,950.00 | 384.7K |
| 13:31 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 37.9K |
| 13:32 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 138.9K |
| 13:33 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 36.6K |
| 13:34 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 35.2K |
| 13:35 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 55.1K |
| 13:36 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 33.6K |
| 13:37 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 379.1K |
| 13:38 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 269.3K |
| 13:39 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 161.5K |
| 13:40 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 164.1K |
| 13:41 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 220.7K |
| 13:42 | 19,950.00 | 20,000.00 | 19,900.00 | 19,950.00 | 176.3K |
| 13:43 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 98.9K |
| 13:44 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 136.2K |
| 13:45 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 22.3K |
| 13:46 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 36.2K |
| 13:47 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 108.8K |
| 13:48 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 542.9K |
| 13:49 | 20,000.00 | 20,150.00 | 20,000.00 | 20,150.00 | 1,749.6K |
| 13:50 | 20,150.00 | 20,200.00 | 20,150.00 | 20,150.00 | 273.0K |
| 13:51 | 20,150.00 | 20,200.00 | 20,100.00 | 20,150.00 | 215.3K |
| 13:52 | 20,150.00 | 20,150.00 | 20,100.00 | 20,150.00 | 124.8K |
| 13:53 | 20,150.00 | 20,150.00 | 20,100.00 | 20,150.00 | 169.0K |
| 13:54 | 20,150.00 | 20,200.00 | 20,150.00 | 20,200.00 | 164.0K |
| 13:55 | 20,150.00 | 20,250.00 | 20,150.00 | 20,200.00 | 578.6K |
| 13:56 | 20,250.00 | 20,300.00 | 20,250.00 | 20,250.00 | 178.7K |
| 13:57 | 20,300.00 | 20,300.00 | 20,250.00 | 20,300.00 | 98.8K |
| 13:58 | 20,250.00 | 20,250.00 | 20,200.00 | 20,200.00 | 251.4K |
| 13:59 | 20,150.00 | 20,200.00 | 20,050.00 | 20,150.00 | 382.0K |
| 14:00 | 20,100.00 | 20,150.00 | 20,050.00 | 20,100.00 | 84.4K |
| 14:01 | 20,050.00 | 20,100.00 | 20,000.00 | 20,100.00 | 268.4K |
| 14:02 | 20,100.00 | 20,100.00 | 20,000.00 | 20,050.00 | 96.6K |
| 14:03 | 20,050.00 | 20,100.00 | 20,050.00 | 20,050.00 | 177.6K |
| 14:04 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 79.6K |
| 14:05 | 20,050.00 | 20,100.00 | 20,000.00 | 20,000.00 | 59.3K |
| 14:06 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 113.6K |
| 14:07 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 81.2K |
| 14:08 | 20,050.00 | 20,100.00 | 20,050.00 | 20,050.00 | 89.0K |
| 14:09 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 47.3K |
| 14:10 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 55.0K |
| 14:11 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 23.3K |
| 14:12 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 35.7K |
| 14:13 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 81.5K |
| 14:14 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 34.4K |
| 14:15 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 59.1K |
| 14:16 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 77.8K |
| 14:17 | 19,950.00 | 20,000.00 | 19,900.00 | 19,950.00 | 190.2K |
| 14:18 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 148.3K |
| 14:19 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 173.9K |
| 14:20 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 170.4K |
| 14:21 | 19,850.00 | 19,900.00 | 19,800.00 | 19,850.00 | 88.8K |
| 14:22 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 164.7K |
| 14:23 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 111.8K |
| 14:24 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 96.6K |
| 14:25 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 62.8K |
| 14:26 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 22.7K |
| 14:27 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 81.2K |
| 14:28 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 188.8K |
| 14:29 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 172.1K |
| 14:30 | 19,900.00 | 19,900.00 | 19,800.00 | 19,850.00 | 10.0K |
| 14:41 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 0.0K |
| 14:42 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 0.0K |
| 14:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 401.9K |
| 15:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |