Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,300.00 20,700.00 20,300.00 20,450.00 0.0K
09:01 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:02 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:03 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:04 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:05 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:06 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:07 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:08 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:09 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:10 20,450.00 20,450.00 20,400.00 20,400.00 0.0K
09:11 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
09:12 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:13 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:14 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
09:15 20,300.00 20,300.00 20,250.00 20,250.00 416.6K
09:16 20,250.00 20,250.00 20,150.00 20,200.00 92.1K
09:17 20,200.00 20,250.00 20,200.00 20,200.00 82.4K
09:18 20,250.00 20,300.00 20,200.00 20,300.00 328.6K
09:19 20,300.00 20,400.00 20,300.00 20,350.00 130.9K
09:20 20,350.00 20,450.00 20,350.00 20,450.00 243.4K
09:21 20,400.00 20,500.00 20,400.00 20,500.00 327.2K
09:22 20,500.00 20,600.00 20,500.00 20,600.00 244.6K
09:23 20,650.00 20,700.00 20,550.00 20,550.00 348.7K
09:24 20,600.00 20,600.00 20,400.00 20,500.00 410.6K
09:25 20,450.00 20,500.00 20,400.00 20,400.00 114.5K
09:26 20,450.00 20,450.00 20,400.00 20,400.00 30.8K
09:27 20,450.00 20,450.00 20,400.00 20,450.00 37.9K
09:28 20,450.00 20,500.00 20,450.00 20,500.00 66.1K
09:29 20,450.00 20,500.00 20,450.00 20,500.00 214.3K
09:30 20,500.00 20,500.00 20,450.00 20,500.00 156.9K
09:31 20,500.00 20,600.00 20,500.00 20,600.00 123.9K
09:32 20,600.00 20,600.00 20,550.00 20,600.00 228.5K
09:33 20,600.00 20,600.00 20,550.00 20,600.00 52.1K
09:34 20,600.00 20,600.00 20,500.00 20,550.00 261.1K
09:35 20,550.00 20,550.00 20,500.00 20,550.00 91.6K
09:36 20,550.00 20,600.00 20,550.00 20,550.00 112.3K
09:37 20,550.00 20,600.00 20,500.00 20,550.00 28.4K
09:38 20,600.00 20,600.00 20,550.00 20,550.00 27.7K
09:39 20,550.00 20,600.00 20,550.00 20,550.00 53.8K
09:40 20,600.00 20,600.00 20,550.00 20,550.00 89.0K
09:41 20,600.00 20,600.00 20,550.00 20,600.00 232.3K
09:42 20,600.00 20,600.00 20,550.00 20,550.00 27.0K
09:43 20,600.00 20,600.00 20,550.00 20,550.00 13.6K
09:44 20,600.00 20,600.00 20,500.00 20,500.00 117.8K
09:45 20,550.00 20,550.00 20,500.00 20,500.00 41.1K
09:46 20,550.00 20,550.00 20,500.00 20,500.00 91.3K
09:47 20,550.00 20,550.00 20,500.00 20,550.00 11.6K
09:48 20,500.00 20,550.00 20,450.00 20,500.00 231.9K
09:49 20,500.00 20,500.00 20,450.00 20,450.00 17.8K
09:50 20,500.00 20,500.00 20,450.00 20,450.00 28.1K
09:51 20,500.00 20,500.00 20,450.00 20,450.00 35.8K
09:52 20,500.00 20,500.00 20,450.00 20,450.00 150.8K
09:53 20,450.00 20,450.00 20,400.00 20,400.00 30.9K
09:54 20,450.00 20,450.00 20,400.00 20,450.00 16.6K
09:55 20,450.00 20,450.00 20,400.00 20,400.00 11.5K
09:56 20,450.00 20,450.00 20,400.00 20,400.00 7.6K
09:57 20,450.00 20,450.00 20,400.00 20,400.00 22.2K
09:58 20,450.00 20,450.00 20,400.00 20,450.00 110.4K
09:59 20,450.00 20,500.00 20,450.00 20,500.00 134.0K
10:00 20,500.00 20,500.00 20,450.00 20,450.00 65.8K
10:01 20,500.00 20,500.00 20,450.00 20,500.00 22.0K
10:02 20,500.00 20,500.00 20,450.00 20,450.00 11.8K
10:03 20,500.00 20,500.00 20,450.00 20,450.00 19.4K
10:04 20,500.00 20,500.00 20,450.00 20,450.00 1.5K
10:05 20,500.00 20,500.00 20,450.00 20,450.00 66.1K
10:06 20,500.00 20,500.00 20,450.00 20,450.00 33.9K
10:07 20,500.00 20,500.00 20,450.00 20,450.00 1.4K
10:08 20,500.00 20,500.00 20,450.00 20,450.00 3.1K
10:09 20,500.00 20,500.00 20,450.00 20,500.00 20.9K
10:10 20,500.00 20,500.00 20,450.00 20,500.00 45.2K
10:11 20,550.00 20,550.00 20,500.00 20,500.00 21.0K
10:12 20,550.00 20,550.00 20,500.00 20,500.00 44.7K
10:13 20,550.00 20,550.00 20,500.00 20,500.00 18.8K
10:14 20,550.00 20,550.00 20,500.00 20,550.00 16.6K
10:15 20,550.00 20,550.00 20,500.00 20,550.00 69.9K
10:16 20,550.00 20,550.00 20,500.00 20,550.00 47.2K
10:17 20,550.00 20,550.00 20,500.00 20,550.00 173.2K
10:18 20,550.00 20,600.00 20,500.00 20,500.00 260.6K
10:19 20,550.00 20,550.00 20,550.00 20,550.00 98.2K
10:20 20,550.00 20,600.00 20,550.00 20,600.00 30.2K
10:21 20,600.00 20,600.00 20,550.00 20,600.00 365.9K
10:22 20,600.00 20,650.00 20,600.00 20,650.00 147.5K
10:23 20,650.00 20,650.00 20,600.00 20,650.00 203.8K
10:24 20,650.00 20,650.00 20,600.00 20,650.00 111.9K
10:25 20,600.00 20,650.00 20,600.00 20,650.00 106.3K
10:26 20,650.00 20,650.00 20,550.00 20,600.00 132.5K
10:27 20,600.00 20,600.00 20,600.00 20,600.00 19.7K
10:28 20,550.00 20,600.00 20,550.00 20,600.00 43.6K
10:29 20,600.00 20,600.00 20,550.00 20,550.00 31.6K
10:30 20,550.00 20,600.00 20,550.00 20,550.00 6.2K
10:31 20,600.00 20,600.00 20,600.00 20,600.00 30.0K
10:32 20,550.00 20,600.00 20,550.00 20,550.00 124.9K
10:33 20,550.00 20,600.00 20,550.00 20,600.00 11.9K
10:34 20,600.00 20,600.00 20,550.00 20,550.00 15.4K
10:35 20,600.00 20,600.00 20,550.00 20,600.00 5.8K
10:36 20,600.00 20,600.00 20,500.00 20,500.00 266.4K
10:37 20,500.00 20,550.00 20,500.00 20,550.00 0.8K
10:38 20,500.00 20,550.00 20,500.00 20,550.00 6.5K
10:39 20,550.00 20,550.00 20,500.00 20,550.00 1.2K
10:40 20,550.00 20,550.00 20,500.00 20,500.00 6.3K
10:41 20,500.00 20,550.00 20,500.00 20,550.00 206.7K
10:42 20,500.00 20,550.00 20,500.00 20,500.00 27.4K
10:43 20,500.00 20,500.00 20,450.00 20,450.00 6.4K
10:44 20,500.00 20,500.00 20,500.00 20,500.00 48.9K
10:45 20,550.00 20,550.00 20,500.00 20,500.00 11.0K
10:46 20,550.00 20,550.00 20,500.00 20,500.00 8.0K
10:47 20,500.00 20,550.00 20,500.00 20,500.00 10.1K
10:48 20,500.00 20,550.00 20,500.00 20,550.00 15.0K
10:49 20,500.00 20,550.00 20,500.00 20,550.00 3.3K
10:50 20,500.00 20,550.00 20,500.00 20,500.00 5.9K
10:51 20,500.00 20,500.00 20,500.00 20,500.00 2.6K
10:52 20,500.00 20,550.00 20,500.00 20,550.00 101.0K
10:53 20,550.00 20,600.00 20,500.00 20,600.00 32.1K
10:54 20,550.00 20,550.00 20,550.00 20,550.00 8.8K
10:55 20,550.00 20,550.00 20,550.00 20,550.00 50.9K
10:56 20,550.00 20,550.00 20,550.00 20,550.00 14.5K
10:57 20,550.00 20,550.00 20,500.00 20,500.00 42.7K
10:58 20,550.00 20,550.00 20,500.00 20,500.00 21.6K
10:59 20,500.00 20,500.00 20,450.00 20,450.00 110.0K
11:00 20,450.00 20,450.00 20,450.00 20,450.00 7.3K
11:01 20,450.00 20,500.00 20,450.00 20,450.00 41.0K
11:02 20,450.00 20,450.00 20,450.00 20,450.00 5.1K
11:03 20,450.00 20,500.00 20,450.00 20,450.00 9.3K
11:04 20,450.00 20,450.00 20,450.00 20,450.00 29.1K
11:05 20,450.00 20,450.00 20,400.00 20,400.00 161.8K
11:06 20,450.00 20,450.00 20,400.00 20,400.00 28.8K
11:07 20,400.00 20,450.00 20,400.00 20,400.00 16.6K
11:08 20,400.00 20,450.00 20,400.00 20,450.00 18.2K
11:09 20,400.00 20,450.00 20,400.00 20,450.00 3.2K
11:10 20,400.00 20,450.00 20,400.00 20,400.00 3.2K
11:11 20,400.00 20,450.00 20,400.00 20,450.00 20.0K
11:12 20,450.00 20,450.00 20,400.00 20,400.00 3.3K
11:13 20,400.00 20,400.00 20,400.00 20,400.00 3.4K
11:14 20,450.00 20,450.00 20,400.00 20,450.00 59.7K
11:15 20,450.00 20,450.00 20,400.00 20,400.00 5.7K
11:16 20,400.00 20,450.00 20,400.00 20,450.00 10.3K
11:17 20,400.00 20,400.00 20,400.00 20,400.00 61.1K
11:18 20,450.00 20,450.00 20,450.00 20,450.00 47.1K
11:19 20,450.00 20,500.00 20,450.00 20,450.00 9.0K
11:20 20,450.00 20,450.00 20,450.00 20,450.00 3.9K
11:21 20,450.00 20,450.00 20,450.00 20,450.00 33.0K
11:22 20,450.00 20,500.00 20,450.00 20,450.00 19.8K
11:23 20,450.00 20,450.00 20,400.00 20,400.00 30.7K
11:24 20,400.00 20,400.00 20,400.00 20,400.00 21.2K
11:25 20,400.00 20,400.00 20,400.00 20,400.00 59.6K
11:26 20,400.00 20,400.00 20,350.00 20,350.00 79.5K
11:27 20,350.00 20,350.00 20,350.00 20,350.00 10.4K
11:28 20,350.00 20,350.00 20,300.00 20,300.00 123.8K
11:29 20,300.00 20,300.00 20,300.00 20,300.00 27.1K
11:30 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
13:00 20,300.00 20,350.00 20,300.00 20,300.00 140.7K
13:01 20,300.00 20,350.00 20,250.00 20,250.00 116.1K
13:02 20,250.00 20,250.00 20,150.00 20,200.00 187.3K
13:03 20,150.00 20,150.00 20,100.00 20,100.00 108.7K
13:04 20,100.00 20,150.00 20,100.00 20,150.00 149.5K
13:05 20,150.00 20,200.00 20,050.00 20,100.00 251.5K
13:06 20,100.00 20,200.00 20,100.00 20,100.00 5.8K
13:07 20,100.00 20,150.00 20,100.00 20,150.00 98.6K
13:08 20,150.00 20,200.00 20,150.00 20,200.00 31.7K
13:09 20,150.00 20,250.00 20,150.00 20,250.00 114.2K
13:10 20,250.00 20,250.00 20,200.00 20,200.00 58.1K
13:11 20,200.00 20,200.00 20,200.00 20,200.00 83.5K
13:12 20,250.00 20,250.00 20,150.00 20,200.00 52.7K
13:13 20,200.00 20,200.00 20,150.00 20,200.00 37.0K
13:14 20,200.00 20,250.00 20,200.00 20,200.00 17.4K
13:15 20,200.00 20,250.00 20,200.00 20,250.00 161.8K
13:16 20,250.00 20,300.00 20,250.00 20,300.00 113.2K
13:17 20,300.00 20,300.00 20,250.00 20,300.00 97.6K
13:18 20,300.00 20,300.00 20,250.00 20,250.00 54.3K
13:19 20,250.00 20,300.00 20,250.00 20,250.00 15.9K
13:20 20,250.00 20,250.00 20,250.00 20,250.00 170.3K
13:21 20,250.00 20,250.00 20,250.00 20,250.00 149.4K
13:22 20,250.00 20,250.00 20,200.00 20,200.00 23.2K
13:23 20,200.00 20,250.00 20,200.00 20,200.00 100.9K
13:24 20,200.00 20,250.00 20,200.00 20,200.00 37.3K
13:25 20,200.00 20,200.00 20,200.00 20,200.00 12.5K
13:26 20,200.00 20,250.00 20,200.00 20,250.00 35.0K
13:27 20,250.00 20,300.00 20,250.00 20,300.00 11.1K
13:28 20,250.00 20,250.00 20,250.00 20,250.00 6.0K
13:29 20,250.00 20,250.00 20,250.00 20,250.00 6.4K
13:30 20,250.00 20,300.00 20,250.00 20,300.00 5.3K
13:31 20,300.00 20,300.00 20,250.00 20,250.00 20.7K
13:32 20,250.00 20,300.00 20,250.00 20,250.00 26.9K
13:33 20,250.00 20,300.00 20,250.00 20,250.00 70.0K
13:34 20,300.00 20,350.00 20,300.00 20,350.00 105.7K
13:35 20,350.00 20,350.00 20,300.00 20,350.00 12.2K
13:36 20,300.00 20,350.00 20,300.00 20,350.00 6.9K
13:37 20,300.00 20,350.00 20,300.00 20,350.00 67.3K
13:38 20,350.00 20,350.00 20,300.00 20,350.00 3.6K
13:39 20,300.00 20,350.00 20,300.00 20,300.00 10.8K
13:40 20,300.00 20,350.00 20,300.00 20,300.00 8.9K
13:41 20,350.00 20,350.00 20,300.00 20,300.00 21.0K
13:42 20,300.00 20,300.00 20,300.00 20,300.00 9.1K
13:43 20,300.00 20,300.00 20,300.00 20,300.00 190.1K
13:44 20,250.00 20,300.00 20,250.00 20,250.00 140.8K
13:45 20,200.00 20,250.00 20,200.00 20,250.00 6.7K
13:46 20,200.00 20,250.00 20,200.00 20,200.00 20.7K
13:47 20,200.00 20,250.00 20,200.00 20,250.00 112.8K
13:48 20,250.00 20,250.00 20,200.00 20,200.00 77.5K
13:49 20,200.00 20,250.00 20,200.00 20,250.00 27.5K
13:50 20,200.00 20,200.00 20,150.00 20,150.00 259.3K
13:51 20,150.00 20,200.00 20,100.00 20,100.00 325.6K
13:52 20,100.00 20,150.00 20,000.00 20,000.00 294.2K
13:53 20,000.00 20,050.00 19,950.00 20,000.00 465.1K
13:54 20,050.00 20,100.00 20,000.00 20,050.00 180.5K
13:55 20,050.00 20,050.00 20,050.00 20,050.00 66.8K
13:56 20,100.00 20,100.00 20,050.00 20,050.00 105.2K
13:57 20,050.00 20,100.00 20,050.00 20,100.00 14.3K
13:58 20,100.00 20,150.00 20,100.00 20,150.00 174.7K
13:59 20,150.00 20,200.00 20,100.00 20,150.00 13.7K
14:00 20,150.00 20,200.00 20,150.00 20,150.00 12.0K
14:01 20,150.00 20,250.00 20,150.00 20,250.00 44.5K
14:02 20,200.00 20,250.00 20,200.00 20,200.00 6.2K
14:03 20,200.00 20,250.00 20,200.00 20,250.00 20.7K
14:04 20,250.00 20,300.00 20,200.00 20,250.00 8.8K
14:05 20,250.00 20,250.00 20,200.00 20,200.00 16.9K
14:06 20,200.00 20,250.00 20,200.00 20,200.00 53.0K
14:07 20,200.00 20,250.00 20,200.00 20,200.00 255.7K
14:08 20,200.00 20,200.00 20,150.00 20,150.00 32.7K
14:09 20,150.00 20,200.00 20,150.00 20,150.00 105.2K
14:10 20,150.00 20,200.00 20,150.00 20,150.00 66.9K
14:11 20,150.00 20,150.00 20,100.00 20,150.00 203.8K
14:12 20,150.00 20,200.00 20,150.00 20,150.00 19.0K
14:13 20,150.00 20,150.00 20,150.00 20,150.00 14.0K
14:14 20,150.00 20,150.00 20,100.00 20,100.00 52.6K
14:15 20,000.00 20,050.00 20,000.00 20,050.00 523.8K
14:16 20,050.00 20,100.00 20,050.00 20,100.00 14.1K
14:17 20,100.00 20,150.00 20,100.00 20,150.00 47.0K
14:18 20,150.00 20,200.00 20,150.00 20,200.00 60.9K
14:19 20,150.00 20,150.00 20,150.00 20,150.00 0.7K
14:20 20,150.00 20,200.00 20,150.00 20,200.00 55.6K
14:21 20,200.00 20,200.00 20,200.00 20,200.00 7.3K
14:22 20,200.00 20,250.00 20,200.00 20,200.00 68.4K
14:23 20,200.00 20,250.00 20,200.00 20,250.00 73.1K
14:24 20,250.00 20,250.00 20,200.00 20,200.00 9.0K
14:25 20,200.00 20,250.00 20,200.00 20,200.00 115.3K
14:26 20,200.00 20,200.00 20,150.00 20,200.00 97.2K
14:27 20,150.00 20,250.00 20,150.00 20,250.00 148.9K
14:28 20,200.00 20,250.00 20,100.00 20,100.00 407.8K
14:29 20,250.00 20,250.00 20,200.00 20,200.00 266.1K
14:30 20,250.00 20,250.00 20,250.00 20,250.00 12.8K
14:32 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:33 20,150.00 20,300.00 20,150.00 20,300.00 0.0K
14:45 20,300.00 20,300.00 20,300.00 20,300.00 1,091.8K
15:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available