Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,400.00 20,500.00 20,150.00 20,150.00 0.0K
09:01 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:02 20,150.00 20,200.00 20,150.00 20,200.00 0.0K
09:03 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:04 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:05 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:06 20,300.00 20,400.00 20,300.00 20,400.00 0.0K
09:07 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:08 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:09 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
09:10 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
09:11 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:12 20,500.00 20,500.00 20,450.00 20,450.00 0.0K
09:13 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:14 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:15 20,450.00 20,450.00 20,450.00 20,450.00 54.1K
09:16 20,450.00 20,600.00 20,450.00 20,550.00 18.0K
09:17 20,550.00 20,700.00 20,550.00 20,600.00 107.8K
09:18 20,700.00 20,700.00 20,700.00 20,700.00 57.1K
09:19 20,650.00 20,700.00 20,600.00 20,600.00 93.3K
09:20 20,600.00 20,650.00 20,600.00 20,600.00 74.4K
09:21 20,600.00 20,600.00 20,550.00 20,600.00 59.9K
09:22 20,600.00 20,600.00 20,600.00 20,600.00 32.8K
09:23 20,650.00 20,650.00 20,600.00 20,650.00 42.8K
09:24 20,650.00 20,650.00 20,600.00 20,600.00 17.6K
09:25 20,650.00 20,650.00 20,550.00 20,550.00 46.1K
09:26 20,550.00 20,600.00 20,550.00 20,600.00 29.9K
09:27 20,600.00 20,600.00 20,600.00 20,600.00 27.7K
09:28 20,650.00 20,650.00 20,600.00 20,600.00 40.1K
09:29 20,600.00 20,600.00 20,600.00 20,600.00 69.0K
09:30 20,500.00 20,550.00 20,500.00 20,500.00 304.0K
09:31 20,500.00 20,550.00 20,500.00 20,500.00 36.7K
09:32 20,500.00 20,550.00 20,500.00 20,550.00 51.9K
09:33 20,550.00 20,600.00 20,550.00 20,600.00 102.7K
09:34 20,600.00 20,600.00 20,600.00 20,600.00 8.9K
09:35 20,600.00 20,600.00 20,600.00 20,600.00 11.6K
09:36 20,650.00 20,750.00 20,600.00 20,750.00 207.8K
09:37 20,750.00 20,800.00 20,750.00 20,800.00 187.5K
09:38 20,850.00 20,900.00 20,800.00 20,900.00 107.4K
09:39 20,850.00 20,900.00 20,800.00 20,900.00 263.9K
09:40 20,850.00 20,900.00 20,800.00 20,900.00 77.8K
09:41 20,850.00 20,950.00 20,850.00 20,950.00 68.7K
09:42 20,850.00 20,950.00 20,850.00 20,950.00 209.5K
09:43 20,950.00 21,000.00 20,900.00 20,950.00 365.7K
09:44 20,900.00 21,000.00 20,900.00 20,900.00 73.1K
09:45 20,950.00 20,950.00 20,850.00 20,850.00 201.0K
09:46 20,850.00 20,850.00 20,750.00 20,750.00 108.0K
09:47 20,750.00 20,800.00 20,750.00 20,750.00 22.1K
09:48 20,750.00 20,800.00 20,700.00 20,800.00 125.5K
09:49 20,750.00 20,750.00 20,700.00 20,700.00 43.2K
09:50 20,700.00 20,750.00 20,650.00 20,650.00 163.2K
09:51 20,650.00 20,700.00 20,600.00 20,600.00 59.3K
09:52 20,600.00 20,650.00 20,600.00 20,650.00 16.9K
09:53 20,650.00 20,650.00 20,600.00 20,650.00 15.1K
09:54 20,650.00 20,700.00 20,600.00 20,650.00 102.5K
09:55 20,700.00 20,700.00 20,650.00 20,650.00 16.9K
09:56 20,700.00 20,700.00 20,650.00 20,650.00 57.3K
09:57 20,650.00 20,650.00 20,600.00 20,650.00 24.9K
09:58 20,650.00 20,650.00 20,600.00 20,650.00 26.9K
09:59 20,650.00 20,650.00 20,600.00 20,600.00 16.0K
10:00 20,600.00 20,650.00 20,600.00 20,650.00 55.6K
10:01 20,650.00 20,650.00 20,600.00 20,650.00 25.7K
10:02 20,650.00 20,650.00 20,650.00 20,650.00 116.3K
10:03 20,650.00 20,650.00 20,600.00 20,650.00 56.8K
10:04 20,650.00 20,650.00 20,600.00 20,650.00 186.8K
10:05 20,600.00 20,600.00 20,600.00 20,600.00 82.3K
10:06 20,600.00 20,600.00 20,550.00 20,600.00 30.4K
10:07 20,600.00 20,650.00 20,550.00 20,650.00 127.2K
10:08 20,650.00 20,650.00 20,600.00 20,650.00 7.0K
10:09 20,600.00 20,650.00 20,600.00 20,650.00 5.9K
10:10 20,600.00 20,650.00 20,600.00 20,600.00 8.6K
10:11 20,650.00 20,650.00 20,600.00 20,600.00 23.3K
10:12 20,650.00 20,650.00 20,600.00 20,600.00 6.0K
10:13 20,650.00 20,650.00 20,600.00 20,650.00 11.9K
10:14 20,600.00 20,650.00 20,600.00 20,600.00 7.0K
10:15 20,650.00 20,650.00 20,600.00 20,650.00 113.8K
10:16 20,650.00 20,700.00 20,650.00 20,700.00 21.3K
10:17 20,700.00 20,700.00 20,650.00 20,700.00 10.8K
10:18 20,700.00 20,700.00 20,650.00 20,700.00 15.2K
10:19 20,700.00 20,700.00 20,650.00 20,650.00 14.6K
10:20 20,700.00 20,700.00 20,650.00 20,650.00 69.2K
10:21 20,600.00 20,650.00 20,600.00 20,600.00 29.2K
10:22 20,650.00 20,650.00 20,600.00 20,600.00 12.4K
10:23 20,650.00 20,650.00 20,600.00 20,650.00 207.5K
10:24 20,650.00 20,650.00 20,600.00 20,650.00 10.4K
10:25 20,600.00 20,650.00 20,600.00 20,650.00 17.1K
10:26 20,600.00 20,650.00 20,600.00 20,650.00 72.1K
10:27 20,650.00 20,650.00 20,600.00 20,650.00 6.2K
10:28 20,650.00 20,650.00 20,650.00 20,650.00 12.7K
10:29 20,650.00 20,650.00 20,600.00 20,650.00 223.6K
10:30 20,700.00 20,700.00 20,650.00 20,700.00 43.9K
10:31 20,650.00 20,650.00 20,600.00 20,650.00 266.3K
10:32 20,600.00 20,650.00 20,600.00 20,650.00 62.7K
10:33 20,650.00 20,650.00 20,600.00 20,650.00 33.5K
10:34 20,650.00 20,650.00 20,600.00 20,650.00 7.5K
10:35 20,650.00 20,650.00 20,600.00 20,650.00 28.9K
10:36 20,600.00 20,650.00 20,550.00 20,550.00 77.8K
10:37 20,600.00 20,600.00 20,550.00 20,550.00 7.7K
10:38 20,600.00 20,600.00 20,550.00 20,550.00 8.1K
10:39 20,600.00 20,600.00 20,550.00 20,600.00 22.8K
10:40 20,600.00 20,600.00 20,550.00 20,600.00 7.8K
10:41 20,600.00 20,600.00 20,550.00 20,600.00 19.4K
10:42 20,600.00 20,600.00 20,550.00 20,600.00 8.4K
10:43 20,600.00 20,600.00 20,550.00 20,600.00 38.2K
10:44 20,600.00 20,600.00 20,550.00 20,600.00 67.3K
10:45 20,600.00 20,600.00 20,600.00 20,600.00 20.4K
10:46 20,600.00 20,650.00 20,600.00 20,650.00 31.9K
10:47 20,650.00 20,650.00 20,600.00 20,650.00 7.9K
10:48 20,650.00 20,650.00 20,600.00 20,650.00 10.9K
10:49 20,600.00 20,650.00 20,600.00 20,600.00 12.4K
10:50 20,600.00 20,600.00 20,550.00 20,600.00 9.8K
10:51 20,600.00 20,600.00 20,550.00 20,600.00 29.2K
10:52 20,550.00 20,600.00 20,550.00 20,600.00 66.7K
10:53 20,600.00 20,650.00 20,550.00 20,650.00 46.8K
10:54 20,600.00 20,650.00 20,600.00 20,650.00 43.2K
10:55 20,650.00 20,650.00 20,600.00 20,600.00 7.9K
10:56 20,650.00 20,650.00 20,600.00 20,650.00 7.7K
10:57 20,650.00 20,650.00 20,600.00 20,600.00 17.6K
10:58 20,650.00 20,650.00 20,600.00 20,650.00 8.2K
10:59 20,600.00 20,650.00 20,600.00 20,650.00 14.0K
11:00 20,600.00 20,650.00 20,600.00 20,650.00 39.8K
11:01 20,650.00 20,650.00 20,600.00 20,650.00 7.5K
11:02 20,600.00 20,650.00 20,600.00 20,650.00 11.2K
11:03 20,650.00 20,650.00 20,600.00 20,600.00 43.7K
11:04 20,650.00 20,700.00 20,600.00 20,700.00 314.5K
11:05 20,650.00 20,700.00 20,650.00 20,650.00 22.9K
11:06 20,700.00 20,700.00 20,650.00 20,650.00 7.2K
11:07 20,700.00 20,700.00 20,650.00 20,700.00 16.9K
11:08 20,700.00 20,700.00 20,650.00 20,700.00 11.2K
11:09 20,700.00 20,700.00 20,650.00 20,700.00 9.1K
11:10 20,700.00 20,700.00 20,600.00 20,650.00 146.2K
11:11 20,650.00 20,650.00 20,600.00 20,650.00 7.6K
11:12 20,650.00 20,650.00 20,600.00 20,650.00 11.4K
11:13 20,650.00 20,700.00 20,650.00 20,700.00 155.3K
11:14 20,700.00 20,700.00 20,650.00 20,700.00 8.2K
11:15 20,700.00 20,700.00 20,650.00 20,700.00 7.0K
11:16 20,700.00 20,800.00 20,700.00 20,800.00 193.6K
11:17 20,800.00 20,800.00 20,700.00 20,750.00 113.3K
11:18 20,750.00 20,750.00 20,700.00 20,750.00 38.1K
11:19 20,750.00 20,750.00 20,700.00 20,750.00 24.1K
11:20 20,700.00 20,750.00 20,700.00 20,750.00 7.8K
11:21 20,750.00 20,750.00 20,700.00 20,750.00 14.3K
11:22 20,750.00 20,750.00 20,700.00 20,750.00 58.4K
11:23 20,750.00 20,750.00 20,700.00 20,750.00 29.6K
11:24 20,750.00 20,750.00 20,700.00 20,750.00 12.8K
11:25 20,700.00 20,750.00 20,700.00 20,750.00 166.6K
11:26 20,700.00 20,750.00 20,700.00 20,750.00 15.9K
11:27 20,700.00 20,750.00 20,700.00 20,700.00 7.0K
11:28 20,750.00 20,750.00 20,700.00 20,750.00 28.9K
11:29 20,700.00 20,750.00 20,700.00 20,750.00 10.8K
13:00 20,700.00 20,750.00 20,700.00 20,700.00 95.8K
13:01 20,700.00 20,700.00 20,650.00 20,700.00 318.0K
13:02 20,650.00 20,700.00 20,650.00 20,700.00 31.4K
13:03 20,700.00 20,700.00 20,650.00 20,650.00 57.2K
13:04 20,600.00 20,650.00 20,600.00 20,600.00 136.1K
13:05 20,600.00 20,600.00 20,550.00 20,550.00 51.8K
13:06 20,600.00 20,600.00 20,550.00 20,550.00 52.7K
13:07 20,550.00 20,600.00 20,550.00 20,550.00 75.2K
13:08 20,600.00 20,600.00 20,550.00 20,550.00 156.8K
13:09 20,550.00 20,600.00 20,500.00 20,600.00 30.7K
13:10 20,600.00 20,600.00 20,500.00 20,500.00 19.0K
13:11 20,550.00 20,550.00 20,500.00 20,550.00 50.3K
13:12 20,600.00 20,600.00 20,550.00 20,600.00 30.8K
13:13 20,550.00 20,600.00 20,550.00 20,600.00 50.5K
13:14 20,550.00 20,600.00 20,550.00 20,600.00 27.4K
13:15 20,600.00 20,600.00 20,550.00 20,600.00 22.4K
13:16 20,550.00 20,600.00 20,550.00 20,600.00 89.9K
13:17 20,550.00 20,600.00 20,550.00 20,600.00 33.6K
13:18 20,550.00 20,650.00 20,550.00 20,650.00 56.5K
13:19 20,600.00 20,650.00 20,600.00 20,650.00 42.7K
13:20 20,650.00 20,650.00 20,600.00 20,600.00 15.4K
13:21 20,600.00 20,600.00 20,550.00 20,600.00 38.6K
13:22 20,600.00 20,650.00 20,550.00 20,650.00 89.3K
13:23 20,650.00 20,650.00 20,600.00 20,600.00 30.0K
13:24 20,600.00 20,650.00 20,600.00 20,650.00 106.2K
13:25 20,600.00 20,650.00 20,600.00 20,650.00 21.9K
13:26 20,600.00 20,650.00 20,600.00 20,600.00 21.8K
13:27 20,650.00 20,650.00 20,600.00 20,650.00 36.6K
13:28 20,600.00 20,650.00 20,600.00 20,650.00 86.3K
13:29 20,650.00 20,650.00 20,600.00 20,650.00 13.4K
13:30 20,650.00 20,650.00 20,600.00 20,600.00 33.1K
13:31 20,600.00 20,650.00 20,600.00 20,600.00 143.6K
13:32 20,650.00 20,650.00 20,550.00 20,600.00 41.0K
13:33 20,600.00 20,600.00 20,550.00 20,600.00 17.6K
13:34 20,600.00 20,600.00 20,550.00 20,600.00 16.4K
13:35 20,550.00 20,600.00 20,550.00 20,600.00 21.1K
13:36 20,550.00 20,600.00 20,550.00 20,550.00 33.4K
13:37 20,600.00 20,600.00 20,550.00 20,600.00 20.2K
13:38 20,600.00 20,650.00 20,550.00 20,650.00 139.4K
13:39 20,650.00 20,650.00 20,600.00 20,650.00 15.3K
13:40 20,650.00 20,650.00 20,600.00 20,600.00 19.3K
13:41 20,650.00 20,650.00 20,600.00 20,600.00 65.7K
13:42 20,650.00 20,650.00 20,600.00 20,650.00 87.4K
13:43 20,650.00 20,650.00 20,600.00 20,650.00 30.7K
13:44 20,650.00 20,650.00 20,600.00 20,600.00 13.3K
13:45 20,650.00 20,650.00 20,600.00 20,600.00 30.0K
13:46 20,650.00 20,650.00 20,600.00 20,600.00 17.1K
13:47 20,650.00 20,650.00 20,600.00 20,650.00 22.8K
13:48 20,600.00 20,650.00 20,600.00 20,650.00 28.7K
13:49 20,600.00 20,650.00 20,600.00 20,650.00 36.8K
13:50 20,650.00 20,650.00 20,550.00 20,550.00 67.2K
13:51 20,600.00 20,650.00 20,550.00 20,600.00 52.5K
13:52 20,650.00 20,650.00 20,550.00 20,550.00 142.6K
13:53 20,600.00 20,600.00 20,550.00 20,550.00 21.8K
13:54 20,550.00 20,650.00 20,550.00 20,550.00 23.7K
13:55 20,600.00 20,650.00 20,550.00 20,600.00 22.5K
13:56 20,600.00 20,600.00 20,550.00 20,550.00 20.1K
13:57 20,600.00 20,600.00 20,550.00 20,550.00 29.8K
13:58 20,600.00 20,600.00 20,550.00 20,550.00 21.2K
13:59 20,550.00 20,600.00 20,550.00 20,600.00 23.6K
14:00 20,550.00 20,600.00 20,550.00 20,600.00 18.4K
14:01 20,600.00 20,600.00 20,550.00 20,600.00 10.8K
14:02 20,600.00 20,600.00 20,550.00 20,600.00 20.5K
14:03 20,600.00 20,600.00 20,550.00 20,600.00 38.3K
14:04 20,600.00 20,600.00 20,500.00 20,500.00 120.7K
14:05 20,500.00 20,550.00 20,500.00 20,550.00 30.2K
14:06 20,550.00 20,550.00 20,500.00 20,550.00 23.7K
14:07 20,550.00 21,200.00 20,500.00 20,500.00 69.0K
14:08 20,550.00 20,600.00 20,500.00 20,550.00 116.2K
14:09 20,550.00 20,550.00 20,500.00 20,550.00 28.3K
14:10 20,550.00 20,550.00 20,500.00 20,550.00 47.5K
14:11 20,550.00 20,550.00 20,500.00 20,550.00 16.5K
14:12 20,550.00 20,550.00 20,450.00 20,500.00 204.1K
14:13 20,500.00 20,500.00 20,450.00 20,500.00 167.4K
14:14 20,500.00 20,500.00 20,450.00 20,450.00 47.4K
14:15 20,450.00 20,450.00 20,400.00 20,450.00 180.0K
14:16 20,450.00 20,450.00 20,400.00 20,450.00 210.6K
14:17 20,450.00 20,450.00 20,350.00 20,400.00 218.7K
14:18 20,400.00 20,400.00 20,350.00 20,400.00 130.2K
14:19 20,400.00 20,400.00 20,350.00 20,400.00 181.0K
14:20 20,400.00 20,400.00 20,350.00 20,400.00 119.2K
14:21 20,400.00 20,400.00 20,350.00 20,350.00 201.1K
14:22 20,350.00 20,400.00 20,350.00 20,400.00 155.3K
14:23 20,350.00 20,400.00 20,350.00 20,400.00 96.7K
14:24 20,400.00 20,400.00 20,350.00 20,400.00 44.5K
14:25 20,400.00 20,450.00 20,350.00 20,400.00 211.8K
14:26 20,400.00 20,450.00 20,350.00 20,350.00 153.9K
14:27 20,350.00 20,400.00 20,300.00 20,300.00 395.3K
14:28 20,300.00 20,300.00 20,050.00 20,050.00 797.5K
14:29 20,050.00 20,050.00 19,650.00 19,650.00 565.5K
14:30 19,800.00 19,800.00 19,300.00 19,300.00 27.8K
14:31 19,300.00 20,000.00 19,300.00 20,000.00 0.0K
14:32 19,950.00 19,950.00 19,800.00 19,800.00 0.0K
14:33 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:34 20,100.00 20,350.00 20,100.00 20,350.00 0.0K
14:35 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:37 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
14:38 20,350.00 20,400.00 20,300.00 20,400.00 0.0K
14:43 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
14:45 20,400.00 20,400.00 20,400.00 20,400.00 3,193.6K
14:49 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
14:50 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
15:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available