Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,700.00 19,900.00 19,700.00 19,700.00 0.0K
09:01 19,700.00 19,700.00 19,700.00 19,700.00 0.0K
09:02 19,600.00 19,700.00 19,600.00 19,600.00 0.0K
09:03 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
09:04 19,600.00 19,800.00 19,600.00 19,800.00 0.0K
09:05 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
09:06 19,800.00 19,900.00 19,800.00 19,900.00 0.0K
09:07 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:08 19,900.00 19,950.00 19,900.00 19,950.00 0.0K
09:09 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:10 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:11 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:12 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:13 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:14 19,950.00 20,050.00 19,950.00 20,050.00 0.0K
09:15 20,050.00 20,200.00 20,050.00 20,200.00 86.8K
09:16 20,150.00 20,200.00 20,100.00 20,100.00 22.1K
09:17 20,100.00 20,200.00 20,050.00 20,200.00 87.6K
09:18 20,150.00 20,250.00 20,150.00 20,200.00 54.7K
09:19 20,250.00 20,300.00 20,200.00 20,300.00 39.1K
09:20 20,350.00 20,450.00 20,350.00 20,450.00 133.7K
09:21 20,400.00 20,400.00 20,350.00 20,350.00 14.1K
09:22 20,350.00 20,350.00 20,300.00 20,300.00 116.7K
09:23 20,300.00 20,350.00 20,300.00 20,300.00 43.8K
09:24 20,300.00 20,300.00 20,300.00 20,300.00 102.8K
09:25 20,300.00 20,300.00 20,300.00 20,300.00 8.4K
09:26 20,300.00 20,300.00 20,300.00 20,300.00 31.7K
09:27 20,250.00 20,400.00 20,250.00 20,300.00 137.4K
09:28 20,300.00 20,350.00 20,250.00 20,350.00 96.6K
09:29 20,250.00 20,250.00 20,250.00 20,250.00 44.8K
09:30 20,250.00 20,250.00 20,250.00 20,250.00 10.9K
09:31 20,250.00 20,250.00 20,250.00 20,250.00 18.2K
09:32 20,200.00 20,250.00 20,200.00 20,250.00 37.9K
09:33 20,200.00 20,350.00 20,200.00 20,350.00 42.4K
09:34 20,300.00 20,350.00 20,300.00 20,300.00 9.1K
09:35 20,350.00 20,400.00 20,350.00 20,350.00 99.8K
09:36 20,350.00 20,350.00 20,350.00 20,350.00 10.1K
09:37 20,350.00 20,500.00 20,350.00 20,500.00 225.1K
09:38 20,400.00 20,400.00 20,400.00 20,400.00 8.1K
09:39 20,400.00 20,450.00 20,400.00 20,450.00 40.2K
09:40 20,450.00 20,450.00 20,400.00 20,400.00 21.4K
09:41 20,400.00 20,400.00 20,400.00 20,400.00 13.9K
09:42 20,450.00 20,450.00 20,350.00 20,400.00 52.9K
09:43 20,400.00 20,450.00 20,400.00 20,400.00 35.1K
09:44 20,400.00 20,500.00 20,400.00 20,500.00 21.1K
09:45 20,500.00 20,550.00 20,500.00 20,550.00 340.5K
09:46 20,550.00 20,550.00 20,500.00 20,550.00 119.7K
09:47 20,550.00 20,650.00 20,550.00 20,650.00 69.4K
09:48 20,650.00 20,650.00 20,600.00 20,650.00 68.9K
09:49 20,600.00 20,650.00 20,600.00 20,650.00 120.7K
09:50 20,650.00 20,650.00 20,600.00 20,600.00 9.2K
09:51 20,600.00 20,650.00 20,600.00 20,650.00 18.3K
09:52 20,600.00 20,650.00 20,600.00 20,650.00 60.7K
09:53 20,650.00 20,650.00 20,550.00 20,550.00 67.3K
09:54 20,550.00 20,550.00 20,550.00 20,550.00 9.8K
09:55 20,550.00 20,600.00 20,550.00 20,550.00 40.5K
09:56 20,550.00 20,550.00 20,550.00 20,550.00 15.5K
09:57 20,500.00 20,550.00 20,500.00 20,550.00 16.6K
09:58 20,550.00 20,550.00 20,500.00 20,500.00 82.8K
09:59 20,500.00 20,500.00 20,500.00 20,500.00 5.9K
10:00 20,450.00 20,450.00 20,450.00 20,450.00 9.5K
10:01 20,450.00 20,450.00 20,450.00 20,450.00 6.4K
10:02 20,450.00 20,500.00 20,450.00 20,450.00 6.2K
10:03 20,450.00 20,450.00 20,450.00 20,450.00 5.1K
10:04 20,450.00 20,500.00 20,450.00 20,450.00 27.1K
10:05 20,450.00 20,450.00 20,450.00 20,450.00 6.4K
10:06 20,450.00 20,450.00 20,450.00 20,450.00 7.2K
10:07 20,450.00 20,450.00 20,450.00 20,450.00 2.7K
10:08 20,450.00 20,450.00 20,350.00 20,350.00 360.7K
10:09 20,350.00 20,350.00 20,350.00 20,350.00 3.8K
10:10 20,350.00 20,450.00 20,350.00 20,400.00 197.6K
10:11 20,400.00 20,400.00 20,350.00 20,350.00 124.6K
10:12 20,350.00 20,400.00 20,350.00 20,400.00 3.9K
10:13 20,350.00 20,350.00 20,350.00 20,350.00 27.0K
10:14 20,350.00 20,350.00 20,350.00 20,350.00 21.0K
10:15 20,350.00 20,350.00 20,350.00 20,350.00 31.0K
10:16 20,350.00 20,400.00 20,350.00 20,400.00 99.9K
10:17 20,400.00 20,400.00 20,350.00 20,350.00 20.5K
10:18 20,350.00 20,350.00 20,350.00 20,350.00 17.3K
10:19 20,350.00 20,400.00 20,350.00 20,400.00 130.8K
10:20 20,400.00 20,450.00 20,400.00 20,400.00 24.2K
10:21 20,400.00 20,400.00 20,400.00 20,400.00 6.2K
10:22 20,400.00 20,450.00 20,400.00 20,450.00 42.4K
10:23 20,450.00 20,450.00 20,400.00 20,400.00 4.8K
10:24 20,400.00 20,400.00 20,400.00 20,400.00 5.1K
10:25 20,450.00 20,450.00 20,450.00 20,450.00 35.0K
10:26 20,450.00 20,500.00 20,450.00 20,450.00 33.2K
10:27 20,450.00 20,450.00 20,450.00 20,450.00 18.0K
10:28 20,450.00 20,450.00 20,400.00 20,400.00 9.3K
10:29 20,450.00 20,450.00 20,400.00 20,400.00 109.6K
10:30 20,400.00 20,400.00 20,350.00 20,400.00 11.9K
10:31 20,400.00 20,400.00 20,400.00 20,400.00 13.0K
10:32 20,400.00 20,400.00 20,400.00 20,400.00 26.0K
10:33 20,400.00 20,400.00 20,400.00 20,400.00 15.8K
10:34 20,400.00 20,400.00 20,400.00 20,400.00 12.9K
10:35 20,400.00 20,400.00 20,400.00 20,400.00 17.1K
10:36 20,400.00 20,450.00 20,400.00 20,450.00 24.4K
10:37 20,400.00 20,400.00 20,400.00 20,400.00 3.0K
10:38 20,400.00 20,400.00 20,350.00 20,400.00 147.5K
10:39 20,400.00 20,400.00 20,350.00 20,350.00 21.5K
10:40 20,350.00 20,350.00 20,350.00 20,350.00 5.8K
10:41 20,400.00 20,400.00 20,350.00 20,350.00 29.2K
10:42 20,350.00 20,350.00 20,350.00 20,350.00 3.6K
10:43 20,400.00 20,400.00 20,350.00 20,350.00 67.3K
10:44 20,350.00 20,400.00 20,350.00 20,350.00 21.7K
10:45 20,400.00 20,400.00 20,350.00 20,350.00 2.0K
10:46 20,350.00 20,400.00 20,350.00 20,400.00 23.9K
10:47 20,400.00 20,400.00 20,350.00 20,350.00 117.0K
10:48 20,350.00 20,400.00 20,350.00 20,400.00 23.1K
10:49 20,400.00 20,400.00 20,400.00 20,400.00 6.0K
10:50 20,400.00 20,400.00 20,400.00 20,400.00 23.8K
10:51 20,400.00 20,400.00 20,400.00 20,400.00 10.3K
10:52 20,400.00 20,400.00 20,400.00 20,400.00 9.0K
10:53 20,350.00 20,350.00 20,350.00 20,350.00 3.7K
10:54 20,350.00 20,350.00 20,350.00 20,350.00 4.9K
10:55 20,400.00 20,400.00 20,350.00 20,350.00 3.8K
10:56 20,350.00 20,400.00 20,350.00 20,400.00 45.4K
10:57 20,350.00 20,350.00 20,350.00 20,350.00 8.2K
10:58 20,400.00 20,400.00 20,400.00 20,400.00 11.4K
10:59 20,400.00 20,400.00 20,350.00 20,350.00 44.5K
11:00 20,400.00 20,400.00 20,400.00 20,400.00 32.3K
11:01 20,400.00 20,400.00 20,350.00 20,400.00 145.2K
11:02 20,400.00 20,450.00 20,350.00 20,450.00 58.2K
11:03 20,450.00 20,450.00 20,400.00 20,400.00 48.7K
11:04 20,400.00 20,450.00 20,400.00 20,400.00 27.6K
11:05 20,400.00 20,450.00 20,400.00 20,400.00 7.8K
11:06 20,400.00 20,450.00 20,400.00 20,450.00 11.1K
11:07 20,450.00 20,450.00 20,450.00 20,450.00 8.0K
11:08 20,400.00 20,400.00 20,400.00 20,400.00 5.9K
11:09 20,400.00 20,450.00 20,400.00 20,450.00 68.9K
11:10 20,450.00 20,450.00 20,450.00 20,450.00 40.2K
11:11 20,450.00 20,450.00 20,450.00 20,450.00 15.7K
11:12 20,450.00 20,450.00 20,450.00 20,450.00 22.1K
11:13 20,450.00 20,450.00 20,450.00 20,450.00 6.2K
11:14 20,450.00 20,450.00 20,450.00 20,450.00 126.9K
11:15 20,450.00 20,450.00 20,400.00 20,400.00 37.7K
11:16 20,400.00 20,450.00 20,400.00 20,400.00 24.2K
11:17 20,400.00 20,400.00 20,400.00 20,400.00 120.7K
11:18 20,350.00 20,400.00 20,250.00 20,250.00 357.4K
11:19 20,300.00 20,350.00 20,300.00 20,350.00 85.8K
11:20 20,350.00 20,350.00 20,350.00 20,350.00 17.0K
11:21 20,350.00 20,350.00 20,300.00 20,350.00 93.0K
11:22 20,350.00 20,350.00 20,300.00 20,300.00 16.5K
11:23 20,350.00 20,350.00 20,300.00 20,300.00 110.8K
11:24 20,350.00 20,350.00 20,300.00 20,300.00 6.1K
11:25 20,350.00 20,350.00 20,350.00 20,350.00 23.2K
11:26 20,400.00 20,450.00 20,400.00 20,450.00 101.3K
11:27 20,400.00 20,400.00 20,400.00 20,400.00 27.4K
11:28 20,400.00 20,400.00 20,400.00 20,400.00 3.4K
11:29 20,400.00 20,400.00 20,400.00 20,400.00 7.1K
13:00 20,400.00 20,400.00 20,400.00 20,400.00 189.2K
13:01 20,350.00 20,400.00 20,350.00 20,350.00 12.0K
13:02 20,350.00 20,350.00 20,300.00 20,300.00 116.1K
13:03 20,300.00 20,300.00 20,300.00 20,300.00 41.0K
13:04 20,300.00 20,350.00 20,300.00 20,350.00 69.3K
13:05 20,350.00 20,400.00 20,350.00 20,350.00 12.4K
13:06 20,350.00 20,400.00 20,350.00 20,350.00 10.6K
13:07 20,350.00 20,400.00 20,350.00 20,400.00 288.9K
13:08 20,400.00 20,450.00 20,400.00 20,400.00 9.5K
13:09 20,400.00 20,400.00 20,400.00 20,400.00 8.9K
13:10 20,400.00 20,400.00 20,400.00 20,400.00 28.2K
13:11 20,400.00 20,400.00 20,400.00 20,400.00 7.0K
13:12 20,400.00 20,450.00 20,400.00 20,400.00 28.0K
13:13 20,400.00 20,400.00 20,400.00 20,400.00 90.7K
13:14 20,400.00 20,400.00 20,400.00 20,400.00 6.8K
13:15 20,400.00 20,400.00 20,400.00 20,400.00 106.1K
13:16 20,400.00 20,400.00 20,350.00 20,350.00 26.0K
13:17 20,350.00 20,350.00 20,350.00 20,350.00 52.4K
13:18 20,350.00 20,350.00 20,350.00 20,350.00 21.0K
13:19 20,350.00 20,350.00 20,350.00 20,350.00 7.9K
13:20 20,400.00 20,400.00 20,400.00 20,400.00 162.0K
13:21 20,400.00 20,400.00 20,400.00 20,400.00 88.8K
13:22 20,400.00 20,400.00 20,350.00 20,400.00 105.7K
13:23 20,400.00 20,400.00 20,400.00 20,400.00 19.8K
13:24 20,400.00 20,400.00 20,400.00 20,400.00 51.6K
13:25 20,400.00 20,400.00 20,350.00 20,350.00 10.3K
13:26 20,350.00 20,400.00 20,350.00 20,350.00 106.8K
13:27 20,350.00 20,400.00 20,350.00 20,350.00 13.1K
13:28 20,350.00 20,400.00 20,350.00 20,350.00 37.2K
13:29 20,350.00 20,400.00 20,350.00 20,350.00 38.7K
13:30 20,350.00 20,400.00 20,350.00 20,350.00 60.2K
13:31 20,350.00 20,350.00 20,350.00 20,350.00 7.7K
13:32 20,350.00 20,350.00 20,350.00 20,350.00 106.8K
13:33 20,400.00 20,400.00 20,350.00 20,350.00 107.4K
13:34 20,350.00 20,350.00 20,350.00 20,350.00 7.4K
13:35 20,350.00 20,350.00 20,350.00 20,350.00 87.0K
13:36 20,350.00 20,350.00 20,350.00 20,350.00 75.3K
13:37 20,350.00 20,350.00 20,350.00 20,350.00 13.2K
13:38 20,350.00 20,350.00 20,350.00 20,350.00 29.9K
13:39 20,350.00 20,350.00 20,300.00 20,300.00 127.2K
13:40 20,350.00 20,350.00 20,300.00 20,300.00 108.2K
13:41 20,350.00 20,350.00 20,300.00 20,300.00 179.9K
13:42 20,300.00 20,350.00 20,150.00 20,150.00 579.7K
13:43 20,200.00 20,250.00 20,200.00 20,250.00 77.1K
13:44 20,200.00 20,300.00 20,200.00 20,250.00 58.6K
13:45 20,250.00 20,350.00 20,250.00 20,350.00 145.7K
13:46 20,350.00 20,400.00 20,350.00 20,350.00 11.5K
13:47 20,350.00 20,350.00 20,350.00 20,350.00 25.1K
13:48 20,350.00 20,350.00 20,350.00 20,350.00 16.4K
13:49 20,350.00 20,400.00 20,350.00 20,350.00 36.3K
13:50 20,350.00 20,400.00 20,350.00 20,400.00 29.0K
13:51 20,350.00 20,400.00 20,350.00 20,350.00 28.6K
13:52 20,350.00 20,350.00 20,350.00 20,350.00 13.5K
13:53 20,350.00 20,400.00 20,350.00 20,400.00 10.1K
13:54 20,350.00 20,400.00 20,350.00 20,350.00 26.4K
13:55 20,350.00 20,400.00 20,350.00 20,400.00 62.0K
13:56 20,400.00 20,400.00 20,400.00 20,400.00 194.9K
13:57 20,400.00 20,400.00 20,400.00 20,400.00 5.7K
13:58 20,400.00 20,450.00 20,400.00 20,400.00 64.5K
13:59 20,400.00 20,400.00 20,350.00 20,350.00 184.5K
14:00 20,350.00 20,350.00 20,350.00 20,350.00 10.4K
14:01 20,350.00 20,400.00 20,350.00 20,350.00 30.8K
14:02 20,350.00 20,350.00 20,350.00 20,350.00 17.7K
14:03 20,350.00 20,400.00 20,350.00 20,350.00 32.6K
14:04 20,350.00 20,400.00 20,350.00 20,400.00 47.0K
14:05 20,350.00 20,350.00 20,350.00 20,350.00 7.2K
14:06 20,350.00 20,350.00 20,350.00 20,350.00 5.7K
14:07 20,350.00 20,350.00 20,350.00 20,350.00 7.6K
14:08 20,350.00 20,350.00 20,350.00 20,350.00 125.1K
14:09 20,350.00 20,400.00 20,350.00 20,400.00 60.8K
14:10 20,400.00 20,400.00 20,350.00 20,350.00 23.5K
14:11 20,350.00 20,400.00 20,350.00 20,400.00 25.4K
14:12 20,400.00 20,400.00 20,350.00 20,350.00 4.2K
14:13 20,350.00 20,400.00 20,350.00 20,400.00 102.4K
14:14 20,350.00 20,400.00 20,350.00 20,350.00 44.0K
14:15 20,350.00 20,350.00 20,350.00 20,350.00 134.4K
14:16 20,400.00 20,400.00 20,350.00 20,350.00 114.5K
14:17 20,350.00 20,400.00 20,350.00 20,350.00 21.0K
14:18 20,400.00 20,400.00 20,350.00 20,350.00 47.3K
14:19 20,350.00 20,350.00 20,300.00 20,350.00 53.3K
14:20 20,300.00 20,350.00 20,300.00 20,350.00 300.7K
14:21 20,350.00 20,400.00 20,350.00 20,400.00 52.8K
14:22 20,350.00 20,400.00 20,300.00 20,400.00 146.7K
14:23 20,350.00 20,400.00 20,350.00 20,400.00 25.1K
14:24 20,350.00 20,400.00 20,350.00 20,400.00 57.1K
14:25 20,400.00 20,400.00 20,350.00 20,350.00 1.2K
14:26 20,350.00 20,400.00 20,350.00 20,350.00 65.0K
14:27 20,350.00 20,400.00 20,350.00 20,400.00 56.3K
14:28 20,350.00 20,400.00 20,350.00 20,350.00 63.6K
14:29 20,350.00 20,350.00 20,350.00 20,350.00 10.1K
14:30 20,350.00 20,400.00 20,250.00 20,400.00 0.0K
14:35 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:36 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:39 20,200.00 20,400.00 20,200.00 20,400.00 0.0K
14:45 20,400.00 20,400.00 20,400.00 20,400.00 897.0K
15:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available