Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,500.00 20,400.00 19,500.00 20,350.00 0.0K
09:01 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:02 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:03 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:04 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:05 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:06 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:07 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:08 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:09 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:10 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:11 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:12 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:13 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:14 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:15 20,350.00 20,400.00 20,350.00 20,400.00 103.9K
09:16 20,300.00 20,400.00 20,300.00 20,350.00 7.9K
09:17 20,350.00 20,400.00 20,350.00 20,350.00 40.5K
09:18 20,350.00 20,400.00 20,350.00 20,400.00 92.4K
09:19 20,400.00 20,500.00 20,400.00 20,500.00 62.3K
09:20 20,500.00 20,550.00 20,450.00 20,500.00 100.3K
09:21 20,500.00 20,500.00 20,500.00 20,500.00 40.3K
09:22 20,500.00 20,500.00 20,450.00 20,500.00 26.8K
09:23 20,500.00 20,500.00 20,450.00 20,450.00 12.5K
09:24 20,450.00 20,450.00 20,400.00 20,400.00 8.7K
09:25 20,450.00 20,450.00 20,400.00 20,400.00 44.4K
09:26 20,450.00 20,450.00 20,400.00 20,400.00 71.6K
09:27 20,400.00 20,400.00 20,400.00 20,400.00 26.3K
09:28 20,400.00 20,450.00 20,400.00 20,400.00 47.4K
09:29 20,450.00 20,450.00 20,400.00 20,400.00 51.5K
09:30 20,400.00 20,450.00 20,400.00 20,450.00 9.8K
09:31 20,450.00 20,450.00 20,400.00 20,400.00 13.7K
09:32 20,400.00 20,400.00 20,350.00 20,350.00 93.5K
09:33 20,350.00 20,350.00 20,300.00 20,300.00 93.8K
09:34 20,300.00 20,300.00 20,300.00 20,300.00 6.2K
09:35 20,300.00 20,350.00 20,300.00 20,300.00 17.5K
09:36 20,300.00 20,350.00 20,250.00 20,250.00 146.0K
09:37 20,300.00 20,300.00 20,200.00 20,200.00 147.6K
09:38 20,250.00 20,300.00 20,250.00 20,300.00 25.9K
09:39 20,300.00 20,300.00 20,250.00 20,250.00 32.6K
09:40 20,250.00 20,250.00 20,250.00 20,250.00 48.5K
09:41 20,250.00 20,300.00 20,250.00 20,250.00 71.8K
09:42 20,250.00 20,250.00 20,200.00 20,200.00 36.2K
09:43 20,200.00 20,200.00 20,200.00 20,200.00 10.1K
09:44 20,200.00 20,250.00 20,200.00 20,200.00 96.0K
09:45 20,200.00 20,300.00 20,200.00 20,300.00 87.6K
09:46 20,300.00 20,300.00 20,250.00 20,250.00 4.9K
09:47 20,250.00 20,300.00 20,250.00 20,300.00 88.4K
09:48 20,300.00 20,350.00 20,300.00 20,350.00 44.2K
09:49 20,350.00 20,350.00 20,250.00 20,250.00 39.8K
09:50 20,250.00 20,350.00 20,250.00 20,350.00 101.1K
09:51 20,300.00 20,300.00 20,300.00 20,300.00 2.8K
09:52 20,300.00 20,350.00 20,300.00 20,300.00 11.0K
09:53 20,300.00 20,350.00 20,300.00 20,350.00 34.8K
09:54 20,300.00 20,300.00 20,300.00 20,300.00 15.7K
09:55 20,350.00 20,400.00 20,300.00 20,350.00 98.6K
09:56 20,400.00 20,400.00 20,350.00 20,350.00 18.5K
09:57 20,350.00 20,350.00 20,300.00 20,300.00 16.5K
09:58 20,350.00 20,350.00 20,300.00 20,300.00 10.5K
09:59 20,300.00 20,350.00 20,300.00 20,300.00 289.0K
10:00 20,300.00 20,350.00 20,300.00 20,350.00 10.8K
10:01 20,300.00 20,350.00 20,300.00 20,350.00 11.2K
10:02 20,300.00 20,350.00 20,300.00 20,300.00 16.3K
10:03 20,300.00 20,400.00 20,300.00 20,400.00 44.7K
10:04 20,400.00 20,400.00 20,350.00 20,350.00 12.0K
10:05 20,400.00 20,400.00 20,300.00 20,300.00 28.5K
10:06 20,350.00 20,350.00 20,300.00 20,350.00 25.2K
10:07 20,350.00 20,400.00 20,300.00 20,300.00 138.5K
10:08 20,350.00 20,350.00 20,300.00 20,300.00 11.4K
10:09 20,350.00 20,350.00 20,300.00 20,350.00 110.6K
10:10 20,300.00 20,350.00 20,300.00 20,350.00 16.6K
10:11 20,350.00 20,400.00 20,350.00 20,400.00 91.9K
10:12 20,400.00 20,400.00 20,350.00 20,400.00 16.6K
10:13 20,400.00 20,400.00 20,350.00 20,400.00 15.4K
10:14 20,400.00 20,400.00 20,350.00 20,400.00 17.9K
10:15 20,350.00 20,400.00 20,350.00 20,350.00 14.1K
10:16 20,400.00 20,400.00 20,350.00 20,350.00 13.7K
10:17 20,400.00 20,400.00 20,350.00 20,350.00 20.9K
10:18 20,350.00 20,400.00 20,350.00 20,350.00 16.8K
10:19 20,400.00 20,400.00 20,350.00 20,400.00 60.3K
10:20 20,400.00 20,400.00 20,350.00 20,400.00 126.0K
10:21 20,400.00 20,400.00 20,350.00 20,350.00 24.8K
10:22 20,350.00 20,400.00 20,350.00 20,400.00 13.8K
10:23 20,400.00 20,450.00 20,350.00 20,450.00 45.4K
10:24 20,450.00 20,450.00 20,400.00 20,400.00 33.5K
10:25 20,400.00 20,450.00 20,400.00 20,400.00 35.0K
10:26 20,400.00 20,450.00 20,400.00 20,400.00 27.0K
10:27 20,450.00 20,450.00 20,400.00 20,400.00 21.5K
10:28 20,450.00 20,450.00 20,400.00 20,400.00 45.5K
10:29 20,450.00 20,500.00 20,450.00 20,450.00 111.4K
10:30 20,450.00 20,500.00 20,450.00 20,450.00 45.3K
10:31 20,450.00 20,500.00 20,450.00 20,500.00 19.3K
10:32 20,450.00 20,500.00 20,450.00 20,500.00 379.2K
10:33 20,500.00 20,550.00 20,500.00 20,550.00 157.5K
10:34 20,500.00 20,550.00 20,500.00 20,550.00 44.7K
10:35 20,550.00 20,550.00 20,500.00 20,500.00 334.9K
10:36 20,500.00 20,500.00 20,450.00 20,500.00 70.5K
10:37 20,550.00 20,550.00 20,500.00 20,500.00 11.6K
10:38 20,550.00 20,550.00 20,500.00 20,500.00 121.0K
10:39 20,550.00 20,550.00 20,500.00 20,550.00 73.9K
10:40 20,550.00 20,600.00 20,550.00 20,550.00 44.0K
10:41 20,600.00 20,600.00 20,550.00 20,600.00 99.0K
10:42 20,550.00 20,600.00 20,550.00 20,550.00 20.4K
10:43 20,550.00 20,550.00 20,500.00 20,550.00 120.2K
10:44 20,550.00 20,550.00 20,550.00 20,550.00 25.0K
10:45 20,550.00 20,550.00 20,500.00 20,550.00 51.5K
10:46 20,550.00 20,550.00 20,500.00 20,500.00 15.0K
10:47 20,550.00 20,550.00 20,500.00 20,500.00 17.9K
10:48 20,550.00 20,550.00 20,500.00 20,500.00 25.4K
10:49 20,550.00 20,550.00 20,500.00 20,500.00 40.0K
10:50 20,550.00 20,550.00 20,500.00 20,500.00 22.3K
10:51 20,550.00 20,550.00 20,500.00 20,500.00 11.6K
10:52 20,500.00 20,550.00 20,500.00 20,550.00 32.7K
10:53 20,500.00 20,550.00 20,500.00 20,550.00 20.3K
10:54 20,550.00 20,550.00 20,500.00 20,550.00 23.7K
10:55 20,500.00 20,550.00 20,500.00 20,550.00 22.2K
10:56 20,550.00 20,550.00 20,500.00 20,550.00 20.5K
10:57 20,550.00 20,550.00 20,500.00 20,550.00 11.2K
10:58 20,550.00 20,550.00 20,500.00 20,550.00 25.0K
10:59 20,550.00 20,550.00 20,500.00 20,500.00 49.5K
11:00 20,550.00 20,550.00 20,500.00 20,500.00 11.4K
11:01 20,500.00 20,550.00 20,500.00 20,500.00 15.5K
11:02 20,500.00 20,550.00 20,500.00 20,500.00 36.0K
11:03 20,500.00 20,500.00 20,450.00 20,500.00 21.5K
11:04 20,500.00 20,550.00 20,450.00 20,500.00 11.9K
11:05 20,500.00 20,550.00 20,500.00 20,550.00 33.3K
11:06 20,500.00 20,550.00 20,450.00 20,550.00 23.0K
11:07 20,550.00 20,550.00 20,500.00 20,550.00 12.7K
11:08 20,550.00 20,550.00 20,500.00 20,500.00 18.7K
11:09 20,550.00 20,550.00 20,500.00 20,500.00 44.3K
11:10 20,500.00 20,500.00 20,450.00 20,450.00 28.4K
11:11 20,500.00 20,500.00 20,450.00 20,500.00 15.7K
11:12 20,550.00 20,550.00 20,500.00 20,500.00 12.5K
11:13 20,500.00 20,550.00 20,500.00 20,550.00 19.4K
11:14 20,500.00 20,550.00 20,500.00 20,500.00 24.9K
11:15 20,500.00 20,550.00 20,500.00 20,550.00 10.5K
11:16 20,500.00 20,550.00 20,500.00 20,550.00 24.0K
11:17 20,550.00 20,550.00 20,500.00 20,500.00 84.9K
11:18 20,500.00 20,550.00 20,500.00 20,500.00 74.9K
11:19 20,500.00 20,500.00 20,450.00 20,450.00 35.7K
11:20 20,500.00 20,500.00 20,450.00 20,450.00 34.2K
11:21 20,450.00 20,500.00 20,350.00 20,350.00 467.4K
11:22 20,350.00 20,400.00 20,250.00 20,250.00 352.2K
11:23 20,300.00 20,350.00 20,250.00 20,300.00 181.9K
11:24 20,250.00 20,300.00 20,250.00 20,300.00 81.0K
11:25 20,300.00 20,400.00 20,250.00 20,350.00 277.9K
11:26 20,350.00 20,350.00 20,300.00 20,300.00 39.6K
11:27 20,300.00 20,400.00 20,300.00 20,400.00 147.4K
11:28 20,400.00 20,400.00 20,350.00 20,400.00 73.5K
11:29 20,400.00 20,400.00 20,350.00 20,350.00 44.7K
13:00 20,350.00 20,350.00 20,350.00 20,350.00 41.8K
13:01 20,350.00 20,350.00 20,300.00 20,300.00 147.7K
13:02 20,300.00 20,300.00 20,250.00 20,250.00 79.3K
13:03 20,250.00 20,250.00 20,200.00 20,200.00 427.2K
13:04 20,200.00 20,250.00 20,150.00 20,200.00 50.2K
13:05 20,200.00 20,200.00 20,150.00 20,150.00 176.4K
13:06 20,150.00 20,150.00 19,950.00 19,950.00 365.7K
13:07 20,000.00 20,050.00 19,800.00 20,000.00 311.5K
13:08 20,000.00 20,050.00 20,000.00 20,050.00 171.0K
13:09 20,050.00 20,050.00 19,950.00 20,000.00 92.4K
13:10 20,050.00 20,050.00 20,000.00 20,000.00 80.4K
13:11 20,050.00 20,050.00 20,000.00 20,050.00 90.8K
13:12 20,000.00 20,050.00 20,000.00 20,000.00 232.5K
13:13 20,050.00 20,050.00 19,900.00 19,900.00 346.6K
13:14 19,850.00 19,950.00 19,850.00 19,950.00 156.7K
13:15 19,950.00 20,000.00 19,950.00 19,950.00 21.4K
13:16 19,950.00 20,000.00 19,950.00 20,000.00 291.5K
13:17 20,100.00 20,100.00 19,900.00 19,950.00 289.4K
13:18 19,950.00 20,000.00 19,900.00 20,000.00 191.7K
13:19 19,950.00 20,000.00 19,900.00 19,900.00 313.3K
13:20 19,850.00 19,900.00 19,750.00 19,750.00 344.8K
13:21 19,750.00 19,750.00 19,550.00 19,550.00 523.5K
13:22 19,550.00 19,600.00 19,400.00 19,500.00 375.6K
13:23 19,600.00 19,700.00 19,500.00 19,700.00 342.5K
13:24 19,700.00 19,850.00 19,650.00 19,750.00 78.5K
13:25 19,750.00 19,800.00 19,700.00 19,700.00 175.5K
13:26 19,700.00 19,800.00 19,700.00 19,700.00 104.5K
13:27 19,800.00 19,850.00 19,700.00 19,800.00 74.1K
13:28 19,850.00 19,900.00 19,800.00 19,900.00 60.6K
13:29 19,900.00 19,900.00 19,850.00 19,900.00 64.9K
13:30 19,850.00 19,900.00 19,800.00 19,800.00 182.0K
13:31 19,800.00 19,900.00 19,800.00 19,900.00 125.2K
13:32 19,850.00 19,850.00 19,800.00 19,850.00 131.4K
13:33 19,850.00 19,850.00 19,800.00 19,850.00 140.1K
13:34 19,850.00 19,850.00 19,800.00 19,800.00 127.3K
13:35 19,750.00 19,850.00 19,750.00 19,850.00 86.7K
13:36 19,900.00 19,900.00 19,850.00 19,900.00 28.6K
13:37 19,850.00 19,900.00 19,850.00 19,900.00 141.0K
13:38 19,900.00 19,900.00 19,850.00 19,850.00 33.1K
13:39 19,900.00 19,950.00 19,850.00 19,950.00 197.2K
13:40 19,950.00 20,000.00 19,950.00 20,000.00 43.5K
13:41 20,000.00 20,000.00 19,950.00 19,950.00 163.1K
13:42 19,950.00 20,000.00 19,950.00 19,950.00 32.1K
13:43 19,950.00 20,000.00 19,950.00 19,950.00 27.9K
13:44 20,000.00 20,000.00 19,950.00 20,000.00 110.8K
13:45 20,000.00 20,000.00 19,900.00 19,950.00 74.6K
13:46 19,900.00 20,000.00 19,900.00 19,950.00 45.2K
13:47 20,000.00 20,100.00 19,950.00 20,100.00 176.8K
13:48 20,100.00 20,100.00 20,050.00 20,050.00 30.7K
13:49 20,100.00 20,100.00 20,050.00 20,100.00 52.1K
13:50 20,100.00 20,100.00 20,050.00 20,050.00 27.9K
13:51 20,050.00 20,050.00 20,000.00 20,000.00 51.9K
13:52 20,000.00 20,100.00 20,000.00 20,050.00 35.1K
13:53 20,050.00 20,100.00 20,050.00 20,050.00 144.4K
13:54 20,050.00 20,100.00 20,000.00 20,000.00 65.0K
13:55 20,050.00 20,050.00 20,000.00 20,050.00 48.9K
13:56 20,000.00 20,050.00 20,000.00 20,000.00 43.7K
13:57 20,000.00 20,050.00 20,000.00 20,000.00 98.5K
13:58 20,000.00 20,000.00 19,950.00 20,000.00 33.4K
13:59 20,000.00 20,000.00 19,950.00 19,950.00 24.5K
14:00 20,000.00 20,000.00 19,950.00 20,000.00 32.5K
14:01 20,050.00 20,050.00 20,000.00 20,000.00 32.8K
14:02 20,000.00 20,100.00 20,000.00 20,050.00 29.1K
14:03 20,050.00 20,100.00 20,000.00 20,050.00 140.8K
14:04 20,050.00 20,100.00 20,050.00 20,050.00 15.5K
14:05 20,100.00 20,100.00 20,050.00 20,050.00 22.3K
14:06 20,100.00 20,150.00 20,050.00 20,100.00 57.0K
14:07 20,150.00 20,200.00 20,100.00 20,200.00 26.7K
14:08 20,150.00 20,250.00 20,150.00 20,250.00 61.9K
14:09 20,250.00 20,300.00 20,100.00 20,300.00 31.9K
14:10 20,300.00 20,300.00 20,100.00 20,100.00 45.9K
14:11 20,300.00 20,300.00 20,100.00 20,200.00 28.5K
14:12 20,200.00 20,250.00 20,100.00 20,200.00 38.3K
14:13 20,200.00 20,200.00 20,100.00 20,150.00 12.5K
14:14 20,150.00 20,150.00 20,100.00 20,100.00 26.7K
14:15 20,100.00 20,150.00 20,100.00 20,100.00 63.3K
14:16 20,050.00 20,150.00 20,050.00 20,150.00 14.7K
14:17 20,150.00 20,150.00 20,100.00 20,100.00 25.7K
14:18 20,100.00 20,150.00 20,100.00 20,150.00 37.3K
14:19 20,150.00 20,150.00 20,100.00 20,150.00 55.2K
14:20 20,150.00 20,250.00 20,150.00 20,250.00 102.0K
14:21 20,250.00 20,250.00 20,200.00 20,250.00 66.9K
14:22 20,250.00 20,300.00 20,250.00 20,300.00 19.1K
14:23 20,300.00 20,300.00 20,250.00 20,300.00 29.1K
14:24 20,300.00 20,300.00 20,300.00 20,300.00 117.2K
14:25 20,300.00 20,400.00 20,300.00 20,400.00 180.2K
14:26 20,400.00 20,550.00 20,400.00 20,550.00 613.2K
14:27 20,550.00 20,600.00 20,500.00 20,550.00 208.3K
14:28 20,600.00 20,600.00 20,550.00 20,550.00 189.7K
14:29 20,550.00 20,550.00 20,500.00 20,500.00 33.1K
14:30 20,550.00 20,600.00 20,500.00 20,600.00 25.0K
14:44 20,650.00 20,650.00 20,600.00 20,600.00 0.0K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 815.6K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available