Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,600.00 20,950.00 20,600.00 20,950.00 0.0K
09:01 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:02 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:03 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:04 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:05 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:06 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:07 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:08 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:09 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:10 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:11 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:12 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:13 20,950.00 21,000.00 20,950.00 21,000.00 0.0K
09:14 21,000.00 21,000.00 20,950.00 20,950.00 0.0K
09:15 20,950.00 21,000.00 20,800.00 20,950.00 439.3K
09:16 20,950.00 20,950.00 20,850.00 20,900.00 34.6K
09:17 20,900.00 20,950.00 20,850.00 20,950.00 251.6K
09:18 20,900.00 20,950.00 20,900.00 20,900.00 136.5K
09:19 20,950.00 21,000.00 20,850.00 20,950.00 443.4K
09:20 20,950.00 20,950.00 20,850.00 20,950.00 110.5K
09:21 20,900.00 20,950.00 20,850.00 20,850.00 53.0K
09:22 20,850.00 20,900.00 20,850.00 20,850.00 25.9K
09:23 20,850.00 20,900.00 20,850.00 20,850.00 59.3K
09:24 20,850.00 20,850.00 20,800.00 20,850.00 44.8K
09:25 20,800.00 20,850.00 20,800.00 20,800.00 43.8K
09:26 20,800.00 20,900.00 20,800.00 20,900.00 51.5K
09:27 20,900.00 20,900.00 20,850.00 20,900.00 121.1K
09:28 20,900.00 20,950.00 20,850.00 20,900.00 98.8K
09:29 20,850.00 20,900.00 20,850.00 20,850.00 70.0K
09:30 20,850.00 20,900.00 20,850.00 20,850.00 52.9K
09:31 20,850.00 20,850.00 20,800.00 20,800.00 29.6K
09:32 20,800.00 20,800.00 20,750.00 20,750.00 146.7K
09:33 20,700.00 20,750.00 20,700.00 20,750.00 89.4K
09:34 20,750.00 20,750.00 20,750.00 20,750.00 157.0K
09:35 20,750.00 20,750.00 20,700.00 20,700.00 28.9K
09:36 20,700.00 20,800.00 20,700.00 20,800.00 310.8K
09:37 20,750.00 20,800.00 20,750.00 20,800.00 103.7K
09:38 20,800.00 20,850.00 20,800.00 20,800.00 22.6K
09:39 20,750.00 20,800.00 20,750.00 20,750.00 52.5K
09:40 20,750.00 20,850.00 20,750.00 20,850.00 155.2K
09:41 20,850.00 20,900.00 20,850.00 20,850.00 74.7K
09:42 20,850.00 20,850.00 20,800.00 20,850.00 18.4K
09:43 20,800.00 20,850.00 20,800.00 20,800.00 8.9K
09:44 20,800.00 20,850.00 20,800.00 20,850.00 27.0K
09:45 20,800.00 20,850.00 20,800.00 20,850.00 121.2K
09:46 20,800.00 20,850.00 20,800.00 20,800.00 55.6K
09:47 20,800.00 20,850.00 20,800.00 20,800.00 35.6K
09:48 20,800.00 20,850.00 20,800.00 20,850.00 11.0K
09:49 20,850.00 20,850.00 20,800.00 20,800.00 11.5K
09:50 20,800.00 20,800.00 20,800.00 20,800.00 29.5K
09:51 20,850.00 20,850.00 20,800.00 20,850.00 156.7K
09:52 20,800.00 20,850.00 20,800.00 20,850.00 14.5K
09:53 20,800.00 20,850.00 20,800.00 20,800.00 18.7K
09:54 20,800.00 20,850.00 20,750.00 20,800.00 113.2K
09:55 20,800.00 20,800.00 20,750.00 20,800.00 15.4K
09:56 20,750.00 20,750.00 20,750.00 20,750.00 24.7K
09:57 20,750.00 20,750.00 20,750.00 20,750.00 9.0K
09:58 20,750.00 20,750.00 20,750.00 20,750.00 25.9K
09:59 20,750.00 20,800.00 20,750.00 20,800.00 11.3K
10:00 20,800.00 20,850.00 20,750.00 20,800.00 87.1K
10:01 20,800.00 20,850.00 20,800.00 20,850.00 47.4K
10:02 20,800.00 20,800.00 20,800.00 20,800.00 16.5K
10:03 20,800.00 20,800.00 20,800.00 20,800.00 20.8K
10:04 20,850.00 20,850.00 20,800.00 20,800.00 142.4K
10:05 20,800.00 20,850.00 20,800.00 20,800.00 22.1K
10:06 20,800.00 20,850.00 20,800.00 20,850.00 34.1K
10:07 20,800.00 20,800.00 20,800.00 20,800.00 39.8K
10:08 20,750.00 20,800.00 20,750.00 20,800.00 9.8K
10:09 20,800.00 20,800.00 20,800.00 20,800.00 9.3K
10:10 20,750.00 20,800.00 20,750.00 20,750.00 8.2K
10:11 20,800.00 20,800.00 20,800.00 20,800.00 164.5K
10:12 20,750.00 20,800.00 20,750.00 20,750.00 32.2K
10:13 20,750.00 20,750.00 20,750.00 20,750.00 9.2K
10:14 20,800.00 20,800.00 20,750.00 20,750.00 6.2K
10:15 20,750.00 20,800.00 20,750.00 20,750.00 6.4K
10:16 20,750.00 20,850.00 20,750.00 20,800.00 87.1K
10:17 20,800.00 20,850.00 20,800.00 20,800.00 17.2K
10:18 20,800.00 20,850.00 20,800.00 20,800.00 23.2K
10:19 20,850.00 20,850.00 20,850.00 20,850.00 204.5K
10:20 20,850.00 20,900.00 20,850.00 20,900.00 12.1K
10:21 20,850.00 20,900.00 20,850.00 20,900.00 12.5K
10:22 20,900.00 20,950.00 20,900.00 20,950.00 362.1K
10:23 20,950.00 20,950.00 20,900.00 20,900.00 38.8K
10:24 20,900.00 20,950.00 20,900.00 20,900.00 34.3K
10:25 20,900.00 20,950.00 20,900.00 20,900.00 47.6K
10:26 20,900.00 20,900.00 20,850.00 20,850.00 104.4K
10:27 20,900.00 20,900.00 20,850.00 20,900.00 103.1K
10:28 20,900.00 20,900.00 20,900.00 20,900.00 42.6K
10:29 20,900.00 20,950.00 20,900.00 20,900.00 38.1K
10:30 20,900.00 20,950.00 20,900.00 20,950.00 596.1K
10:31 21,000.00 21,000.00 20,950.00 20,950.00 148.6K
10:32 20,950.00 21,000.00 20,900.00 21,000.00 105.4K
10:33 20,950.00 21,100.00 20,950.00 21,100.00 1,575.2K
10:34 21,100.00 21,150.00 21,100.00 21,150.00 224.6K
10:35 21,150.00 21,150.00 21,100.00 21,150.00 132.0K
10:36 21,150.00 21,200.00 21,150.00 21,200.00 153.3K
10:37 21,200.00 21,200.00 21,200.00 21,200.00 333.1K
10:38 21,200.00 21,200.00 21,150.00 21,200.00 256.6K
10:39 21,200.00 21,200.00 21,150.00 21,200.00 126.9K
10:40 21,200.00 21,200.00 21,150.00 21,200.00 285.3K
10:41 21,200.00 21,200.00 21,150.00 21,200.00 51.5K
10:42 21,200.00 21,200.00 21,150.00 21,200.00 29.2K
10:43 21,200.00 21,250.00 21,200.00 21,250.00 191.8K
10:44 21,250.00 21,300.00 21,250.00 21,250.00 388.5K
10:45 21,250.00 21,300.00 21,250.00 21,250.00 107.1K
10:46 21,250.00 21,350.00 21,250.00 21,350.00 328.5K
10:47 21,300.00 21,550.00 21,300.00 21,550.00 751.1K
10:48 21,500.00 21,550.00 21,450.00 21,500.00 70.3K
10:49 21,500.00 21,500.00 21,450.00 21,450.00 75.5K
10:50 21,450.00 21,450.00 21,400.00 21,450.00 65.7K
10:51 21,450.00 21,450.00 21,400.00 21,450.00 57.5K
10:52 21,450.00 21,450.00 21,450.00 21,450.00 106.0K
10:53 21,450.00 21,500.00 21,400.00 21,450.00 108.6K
10:54 21,450.00 21,450.00 21,400.00 21,450.00 51.2K
10:55 21,450.00 21,450.00 21,400.00 21,450.00 21.2K
10:56 21,450.00 21,450.00 21,400.00 21,400.00 26.8K
10:57 21,400.00 21,450.00 21,400.00 21,400.00 118.9K
10:58 21,450.00 21,450.00 21,400.00 21,400.00 226.7K
10:59 21,450.00 21,450.00 21,450.00 21,450.00 1.0K
11:13 21,400.00 21,400.00 21,400.00 21,400.00 653.4K
11:14 21,450.00 21,500.00 21,450.00 21,450.00 483.1K
11:15 21,450.00 21,500.00 21,450.00 21,450.00 77.7K
11:16 21,450.00 21,450.00 21,450.00 21,450.00 223.9K
11:17 21,450.00 21,500.00 21,450.00 21,450.00 59.6K
11:18 21,450.00 21,500.00 21,450.00 21,450.00 7.9K
11:19 21,450.00 21,500.00 21,450.00 21,500.00 7.8K
11:20 21,500.00 21,500.00 21,450.00 21,500.00 30.6K
11:21 21,500.00 21,550.00 21,500.00 21,550.00 653.4K
11:22 21,550.00 21,600.00 21,550.00 21,600.00 194.7K
11:23 21,650.00 21,750.00 21,650.00 21,700.00 293.9K
11:24 21,700.00 21,750.00 21,650.00 21,750.00 174.7K
11:25 21,750.00 21,750.00 21,650.00 21,700.00 74.4K
11:26 21,700.00 21,750.00 21,700.00 21,700.00 44.0K
11:27 21,700.00 21,700.00 21,650.00 21,650.00 87.0K
11:28 21,700.00 21,700.00 21,650.00 21,650.00 33.7K
11:29 21,650.00 21,700.00 21,650.00 21,650.00 40.8K
13:00 21,650.00 21,650.00 21,600.00 21,650.00 139.4K
13:01 21,700.00 21,700.00 21,650.00 21,700.00 55.0K
13:02 21,650.00 21,700.00 21,650.00 21,700.00 30.6K
13:03 21,700.00 21,700.00 21,650.00 21,650.00 22.1K
13:04 21,700.00 21,700.00 21,650.00 21,700.00 62.0K
13:05 21,700.00 21,700.00 21,650.00 21,650.00 21.9K
13:06 21,700.00 21,700.00 21,650.00 21,700.00 43.5K
13:07 21,700.00 21,750.00 21,700.00 21,700.00 164.5K
13:08 21,700.00 21,700.00 21,700.00 21,700.00 52.3K
13:09 21,700.00 21,700.00 21,650.00 21,650.00 15.4K
13:10 21,700.00 21,700.00 21,650.00 21,650.00 26.6K
13:11 21,650.00 21,650.00 21,650.00 21,650.00 20.9K
13:12 21,650.00 21,650.00 21,650.00 21,650.00 48.0K
13:13 21,650.00 21,700.00 21,650.00 21,700.00 77.6K
13:14 21,700.00 21,700.00 21,650.00 21,650.00 9.9K
13:15 21,700.00 21,700.00 21,650.00 21,650.00 21.7K
13:16 21,650.00 21,700.00 21,650.00 21,650.00 12.3K
13:17 21,650.00 21,650.00 21,650.00 21,650.00 16.2K
13:18 21,650.00 21,650.00 21,650.00 21,650.00 7.7K
13:19 21,700.00 21,700.00 21,650.00 21,700.00 147.5K
13:20 21,700.00 21,700.00 21,700.00 21,700.00 47.7K
13:21 21,700.00 21,750.00 21,700.00 21,700.00 78.5K
13:22 21,700.00 21,700.00 21,650.00 21,700.00 17.1K
13:23 21,700.00 21,700.00 21,650.00 21,650.00 24.5K
13:24 21,700.00 21,700.00 21,650.00 21,700.00 104.8K
13:25 21,700.00 21,700.00 21,650.00 21,700.00 39.5K
13:26 21,700.00 21,700.00 21,650.00 21,700.00 25.1K
13:27 21,700.00 21,700.00 21,650.00 21,650.00 60.0K
13:28 21,650.00 21,700.00 21,650.00 21,650.00 70.1K
13:29 21,650.00 21,700.00 21,600.00 21,600.00 72.0K
13:30 21,650.00 21,650.00 21,600.00 21,650.00 38.5K
13:31 21,600.00 21,650.00 21,600.00 21,600.00 22.1K
13:32 21,650.00 21,650.00 21,600.00 21,650.00 23.2K
13:33 21,650.00 21,650.00 21,600.00 21,600.00 17.8K
13:34 21,600.00 21,650.00 21,600.00 21,650.00 32.6K
13:35 21,650.00 21,650.00 21,600.00 21,650.00 39.2K
13:36 21,650.00 21,650.00 21,600.00 21,650.00 20.4K
13:37 21,700.00 21,750.00 21,700.00 21,700.00 266.6K
13:38 21,700.00 21,750.00 21,700.00 21,750.00 19.4K
13:39 21,750.00 21,750.00 21,700.00 21,750.00 27.1K
13:40 21,700.00 21,800.00 21,700.00 21,800.00 282.7K
13:41 21,800.00 21,800.00 21,750.00 21,800.00 38.6K
13:42 21,800.00 21,800.00 21,750.00 21,800.00 41.3K
13:43 21,800.00 21,800.00 21,750.00 21,750.00 84.1K
13:44 21,750.00 21,800.00 21,750.00 21,800.00 51.1K
13:45 21,800.00 21,800.00 21,750.00 21,750.00 24.5K
13:46 21,750.00 21,750.00 21,700.00 21,750.00 27.1K
13:47 21,750.00 21,750.00 21,700.00 21,750.00 21.4K
13:48 21,750.00 21,750.00 21,700.00 21,700.00 108.6K
13:49 21,700.00 21,750.00 21,650.00 21,750.00 62.3K
13:50 21,750.00 21,800.00 21,750.00 21,800.00 149.3K
13:51 21,750.00 21,800.00 21,750.00 21,800.00 79.2K
13:52 21,750.00 21,800.00 21,750.00 21,800.00 501.4K
13:53 21,800.00 21,850.00 21,800.00 21,850.00 346.7K
13:54 21,850.00 21,850.00 21,750.00 21,850.00 92.4K
13:55 21,850.00 21,850.00 21,750.00 21,800.00 65.1K
13:56 21,800.00 21,800.00 21,750.00 21,800.00 95.5K
13:57 21,800.00 21,850.00 21,750.00 21,750.00 176.3K
13:58 21,800.00 21,850.00 21,800.00 21,850.00 129.2K
13:59 21,800.00 21,850.00 21,750.00 21,800.00 59.2K
14:00 21,800.00 21,850.00 21,750.00 21,850.00 150.9K
14:01 21,800.00 21,800.00 21,750.00 21,750.00 103.3K
14:02 21,800.00 21,800.00 21,750.00 21,800.00 169.8K
14:03 21,800.00 21,800.00 21,750.00 21,750.00 51.1K
14:04 21,750.00 21,800.00 21,750.00 21,800.00 68.9K
14:05 21,800.00 21,800.00 21,750.00 21,750.00 33.7K
14:06 21,750.00 21,750.00 21,750.00 21,750.00 148.1K
14:07 21,750.00 21,800.00 21,750.00 21,800.00 170.9K
14:08 21,800.00 21,800.00 21,800.00 21,800.00 4.4K
14:09 21,800.00 21,800.00 21,750.00 21,750.00 21.5K
14:10 21,750.00 21,750.00 21,750.00 21,750.00 53.9K
14:11 21,750.00 21,750.00 21,750.00 21,750.00 26.4K
14:12 21,750.00 21,750.00 21,700.00 21,700.00 42.5K
14:13 21,700.00 21,750.00 21,700.00 21,750.00 101.9K
14:14 21,750.00 21,750.00 21,750.00 21,750.00 11.9K
14:15 21,750.00 21,750.00 21,700.00 21,700.00 70.5K
14:16 21,700.00 21,700.00 21,700.00 21,700.00 3.6K
14:17 21,700.00 21,700.00 21,700.00 21,700.00 146.1K
14:18 21,700.00 21,750.00 21,700.00 21,700.00 41.1K
14:19 21,750.00 21,800.00 21,700.00 21,750.00 297.5K
14:20 21,750.00 21,800.00 21,750.00 21,800.00 166.5K
14:21 21,800.00 21,800.00 21,750.00 21,800.00 123.3K
14:22 21,850.00 21,850.00 21,800.00 21,850.00 189.6K
14:23 21,850.00 21,900.00 21,850.00 21,850.00 133.0K
14:24 21,850.00 21,900.00 21,800.00 21,850.00 157.0K
14:25 21,900.00 21,950.00 21,850.00 21,950.00 227.5K
14:26 21,950.00 22,000.00 21,950.00 22,000.00 1,078.2K
14:27 22,000.00 22,000.00 21,950.00 22,000.00 1,353.7K
14:28 22,000.00 22,000.00 22,000.00 22,000.00 767.8K
14:29 22,000.00 22,000.00 21,950.00 22,000.00 252.8K
14:30 22,000.00 22,000.00 22,000.00 22,000.00 40.4K
14:33 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
14:34 22,000.00 22,000.00 21,950.00 21,950.00 0.0K
14:35 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
14:36 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
14:43 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
14:45 21,950.00 21,950.00 21,950.00 21,950.00 619.3K
15:00 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available