32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:01 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:02 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:03 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:04 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:05 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:06 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:07 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:08 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:09 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:10 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:11 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:12 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:13 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:14 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:15 | 22,800.00 | 22,800.00 | 22,400.00 | 22,400.00 | 200.9K |
| 09:16 | 22,300.00 | 22,500.00 | 22,300.00 | 22,450.00 | 56.3K |
| 09:17 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 9.3K |
| 09:18 | 22,400.00 | 22,500.00 | 22,400.00 | 22,400.00 | 78.8K |
| 09:19 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 9.9K |
| 09:20 | 22,500.00 | 22,500.00 | 22,350.00 | 22,350.00 | 135.1K |
| 09:21 | 22,400.00 | 22,400.00 | 22,300.00 | 22,350.00 | 97.3K |
| 09:22 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 52.3K |
| 09:23 | 22,400.00 | 22,450.00 | 22,350.00 | 22,450.00 | 39.0K |
| 09:24 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 9.1K |
| 09:25 | 22,400.00 | 22,500.00 | 22,400.00 | 22,450.00 | 36.7K |
| 09:26 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 74.4K |
| 09:27 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 171.3K |
| 09:28 | 22,500.00 | 22,600.00 | 22,450.00 | 22,550.00 | 100.9K |
| 09:29 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 66.5K |
| 09:30 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 47.9K |
| 09:31 | 22,600.00 | 22,650.00 | 22,550.00 | 22,550.00 | 59.3K |
| 09:32 | 22,550.00 | 22,650.00 | 22,550.00 | 22,600.00 | 102.9K |
| 09:33 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 3.8K |
| 09:34 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 22.5K |
| 09:35 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 14.7K |
| 09:36 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 23.8K |
| 09:37 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 15.7K |
| 09:38 | 22,650.00 | 22,750.00 | 22,650.00 | 22,700.00 | 149.2K |
| 09:39 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 92.7K |
| 09:40 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 20.8K |
| 09:41 | 22,750.00 | 22,750.00 | 22,650.00 | 22,700.00 | 63.0K |
| 09:42 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 5.7K |
| 09:43 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 69.7K |
| 09:44 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 1.9K |
| 09:45 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 2.8K |
| 09:46 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 74.5K |
| 09:47 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 13.6K |
| 09:48 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 6.7K |
| 09:49 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 2.1K |
| 09:50 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 28.6K |
| 09:51 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 16.4K |
| 09:52 | 22,750.00 | 22,750.00 | 22,650.00 | 22,700.00 | 15.5K |
| 09:53 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.3K |
| 09:54 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 3.7K |
| 09:55 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 2.9K |
| 09:56 | 22,700.00 | 22,800.00 | 22,700.00 | 22,750.00 | 36.1K |
| 09:57 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 2.4K |
| 09:58 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 15.1K |
| 09:59 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 86.2K |
| 10:00 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 3.4K |
| 10:01 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 3.7K |
| 10:02 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 41.6K |
| 10:03 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 14.9K |
| 10:04 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 92.1K |
| 10:05 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 36.7K |
| 10:06 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 13.3K |
| 10:07 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 61.6K |
| 10:08 | 22,750.00 | 22,800.00 | 22,750.00 | 22,750.00 | 101.6K |
| 10:09 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 2.6K |
| 10:10 | 22,750.00 | 22,850.00 | 22,750.00 | 22,800.00 | 99.0K |
| 10:11 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 1.9K |
| 10:12 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 55.9K |
| 10:13 | 22,800.00 | 22,850.00 | 22,750.00 | 22,850.00 | 88.8K |
| 10:14 | 22,850.00 | 22,850.00 | 22,750.00 | 22,800.00 | 26.5K |
| 10:15 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 105.0K |
| 10:16 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 85.5K |
| 10:17 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 121.2K |
| 10:18 | 22,750.00 | 22,750.00 | 22,650.00 | 22,700.00 | 154.8K |
| 10:19 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 66.9K |
| 10:20 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 5.1K |
| 10:21 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 13.1K |
| 10:22 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 51.9K |
| 10:23 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 11.5K |
| 10:24 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 27.3K |
| 10:25 | 22,650.00 | 22,750.00 | 22,650.00 | 22,700.00 | 95.8K |
| 10:26 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.6K |
| 10:27 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.5K |
| 10:28 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 12.2K |
| 10:29 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 21.3K |
| 10:30 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 86.0K |
| 10:31 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.9K |
| 10:32 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 13.4K |
| 10:33 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 42.4K |
| 10:34 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.9K |
| 10:35 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 156.7K |
| 10:36 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 10.8K |
| 10:37 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.1K |
| 10:38 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 13.5K |
| 10:39 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 0.4K |
| 10:40 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 48.7K |
| 10:41 | 22,750.00 | 22,800.00 | 22,750.00 | 22,750.00 | 6.7K |
| 10:42 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 26.7K |
| 10:43 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 29.0K |
| 10:44 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 1.3K |
| 10:45 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 5.9K |
| 10:46 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 13.6K |
| 10:47 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 1.3K |
| 10:48 | 22,750.00 | 22,800.00 | 22,700.00 | 22,750.00 | 83.7K |
| 10:49 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 19.1K |
| 10:50 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 100.3K |
| 10:51 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 74.5K |
| 10:52 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 5.4K |
| 10:53 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 103.5K |
| 10:54 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 36.5K |
| 10:55 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 12.9K |
| 10:56 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 11.7K |
| 10:57 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 10.7K |
| 10:58 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 48.7K |
| 10:59 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 3.7K |
| 11:00 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 54.0K |
| 11:01 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 4.4K |
| 11:02 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 29.6K |
| 11:03 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 3.9K |
| 11:04 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 66.1K |
| 11:05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.4K |
| 11:06 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 21.2K |
| 11:07 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 48.5K |
| 11:08 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 102.0K |
| 11:09 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.5K |
| 11:10 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 13.2K |
| 11:11 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 82.8K |
| 11:12 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 4.5K |
| 11:13 | 22,650.00 | 22,750.00 | 22,650.00 | 22,750.00 | 69.5K |
| 11:14 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 2.7K |
| 11:15 | 22,750.00 | 22,750.00 | 22,650.00 | 22,650.00 | 38.8K |
| 11:16 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 31.2K |
| 11:17 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 7.8K |
| 11:18 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 10.4K |
| 11:19 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 7.0K |
| 11:20 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 13.6K |
| 11:21 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 14.1K |
| 11:22 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 102.2K |
| 11:23 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 8.2K |
| 11:24 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 2.5K |
| 11:25 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 13.8K |
| 11:26 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 10.6K |
| 11:27 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 4.3K |
| 11:28 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 21.5K |
| 11:29 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 30.7K |
| 13:00 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 55.5K |
| 13:01 | 22,650.00 | 22,700.00 | 22,600.00 | 22,700.00 | 222.1K |
| 13:02 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 84.2K |
| 13:03 | 22,600.00 | 22,700.00 | 22,600.00 | 22,600.00 | 108.3K |
| 13:04 | 22,650.00 | 22,700.00 | 22,600.00 | 22,650.00 | 114.6K |
| 13:05 | 22,650.00 | 22,700.00 | 22,600.00 | 22,600.00 | 156.8K |
| 13:06 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 61.0K |
| 13:07 | 22,600.00 | 22,650.00 | 22,550.00 | 22,550.00 | 212.5K |
| 13:08 | 22,550.00 | 22,650.00 | 22,550.00 | 22,650.00 | 76.7K |
| 13:09 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 102.5K |
| 13:10 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 133.9K |
| 13:11 | 22,650.00 | 22,700.00 | 22,600.00 | 22,600.00 | 65.3K |
| 13:12 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 148.3K |
| 13:13 | 22,700.00 | 22,700.00 | 22,600.00 | 22,650.00 | 56.7K |
| 13:14 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 93.7K |
| 13:15 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 56.3K |
| 13:16 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 163.0K |
| 13:17 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 4.6K |
| 13:18 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 131.9K |
| 13:19 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.9K |
| 13:20 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 57.1K |
| 13:21 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 105.3K |
| 13:22 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 44.9K |
| 13:23 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 190.0K |
| 13:24 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 313.8K |
| 13:25 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 180.4K |
| 13:26 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 76.5K |
| 13:27 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 184.9K |
| 13:28 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 272.7K |
| 13:29 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 111.3K |
| 13:30 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 57.5K |
| 13:31 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 75.8K |
| 13:32 | 22,450.00 | 22,500.00 | 22,400.00 | 22,400.00 | 37.1K |
| 13:33 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 114.8K |
| 13:34 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 40.5K |
| 13:35 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 69.4K |
| 13:36 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 66.3K |
| 13:37 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 164.9K |
| 13:38 | 22,500.00 | 22,550.00 | 22,450.00 | 22,550.00 | 138.9K |
| 13:39 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 55.2K |
| 13:40 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 71.3K |
| 13:41 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 88.1K |
| 13:42 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 133.6K |
| 13:43 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 6.4K |
| 13:44 | 22,500.00 | 22,750.00 | 22,500.00 | 22,550.00 | 568.6K |
| 13:45 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 4.5K |
| 13:46 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 2.5K |
| 13:47 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 10.9K |
| 13:48 | 22,600.00 | 22,750.00 | 22,600.00 | 22,750.00 | 90.0K |
| 13:49 | 22,700.00 | 22,750.00 | 22,650.00 | 22,700.00 | 68.8K |
| 13:50 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 15.6K |
| 13:51 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 50.0K |
| 13:52 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 46.7K |
| 13:53 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 39.0K |
| 13:54 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 7.3K |
| 13:55 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 4.5K |
| 13:56 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 14.9K |
| 13:57 | 22,700.00 | 22,750.00 | 22,650.00 | 22,700.00 | 130.5K |
| 13:58 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 177.4K |
| 13:59 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 6.9K |
| 14:00 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 14.6K |
| 14:01 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 6.7K |
| 14:02 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 50.8K |
| 14:03 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 9.4K |
| 14:04 | 22,600.00 | 22,650.00 | 22,550.00 | 22,550.00 | 67.6K |
| 14:05 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 6.7K |
| 14:06 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 85.2K |
| 14:07 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 25.2K |
| 14:08 | 22,600.00 | 22,700.00 | 22,600.00 | 22,650.00 | 96.0K |
| 14:09 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 53.5K |
| 14:10 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 1.7K |
| 14:11 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 53.3K |
| 14:12 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 96.6K |
| 14:13 | 22,650.00 | 22,900.00 | 22,650.00 | 22,650.00 | 25.8K |
| 14:14 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 228.5K |
| 14:15 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 41.7K |
| 14:16 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 19.8K |
| 14:17 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 5.0K |
| 14:18 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 263.1K |
| 14:19 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 150.0K |
| 14:20 | 22,700.00 | 22,750.00 | 22,650.00 | 22,750.00 | 160.9K |
| 14:21 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 184.7K |
| 14:22 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 127.3K |
| 14:23 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 116.2K |
| 14:24 | 22,750.00 | 22,800.00 | 22,750.00 | 22,750.00 | 214.4K |
| 14:25 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 162.4K |
| 14:26 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 145.6K |
| 14:27 | 22,700.00 | 22,800.00 | 22,650.00 | 22,650.00 | 116.0K |
| 14:28 | 22,650.00 | 22,850.00 | 22,650.00 | 22,800.00 | 859.2K |
| 14:29 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 45.3K |
| 14:30 | 22,800.00 | 23,000.00 | 21,250.00 | 21,250.00 | 1.8K |
| 14:33 | 22,500.00 | 22,800.00 | 22,500.00 | 22,800.00 | 0.0K |
| 14:45 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 4,180.0K |
| 15:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |