Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,800.00 23,000.00 22,800.00 23,000.00 0.0K
09:01 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:02 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:03 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:04 22,950.00 22,950.00 22,900.00 22,900.00 0.0K
09:05 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
09:06 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
09:07 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
09:08 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
09:09 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
09:10 22,900.00 22,900.00 22,800.00 22,850.00 0.0K
09:11 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
09:12 22,850.00 22,900.00 22,850.00 22,900.00 0.0K
09:13 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
09:14 22,900.00 22,900.00 22,800.00 22,800.00 0.0K
09:15 22,800.00 22,850.00 22,700.00 22,800.00 78.2K
09:16 22,700.00 22,700.00 22,550.00 22,550.00 15.6K
09:17 22,700.00 22,700.00 22,650.00 22,650.00 13.4K
09:18 22,550.00 22,750.00 22,550.00 22,650.00 40.6K
09:19 22,550.00 22,750.00 22,550.00 22,750.00 3.5K
09:20 22,650.00 22,750.00 22,650.00 22,750.00 4.4K
09:21 22,750.00 22,750.00 22,700.00 22,750.00 72.2K
09:22 22,650.00 22,700.00 22,650.00 22,700.00 35.3K
09:23 22,750.00 22,800.00 22,750.00 22,750.00 60.6K
09:24 22,900.00 22,900.00 22,700.00 22,700.00 60.5K
09:25 22,800.00 22,900.00 22,800.00 22,900.00 15.8K
09:26 22,800.00 22,900.00 22,800.00 22,900.00 7.3K
09:27 22,850.00 23,000.00 22,850.00 22,950.00 100.3K
09:28 23,000.00 23,000.00 22,900.00 23,000.00 58.7K
09:29 23,000.00 23,100.00 22,950.00 23,100.00 51.1K
09:30 23,100.00 23,250.00 23,100.00 23,250.00 87.8K
09:31 23,250.00 23,250.00 23,200.00 23,200.00 93.2K
09:32 23,250.00 23,400.00 23,250.00 23,350.00 111.4K
09:33 23,400.00 23,450.00 23,350.00 23,350.00 258.8K
09:34 23,350.00 23,400.00 23,300.00 23,300.00 74.6K
09:35 23,150.00 23,350.00 23,100.00 23,200.00 52.2K
09:36 23,200.00 23,250.00 23,050.00 23,050.00 33.8K
09:37 23,050.00 23,200.00 23,050.00 23,150.00 15.9K
09:38 23,150.00 23,150.00 23,000.00 23,000.00 100.6K
09:39 23,000.00 23,150.00 23,000.00 23,000.00 78.3K
09:40 23,000.00 23,000.00 23,000.00 23,000.00 6.0K
09:41 23,000.00 23,050.00 23,000.00 23,000.00 32.7K
09:42 23,000.00 23,000.00 22,950.00 23,000.00 32.3K
09:43 23,000.00 23,050.00 23,000.00 23,050.00 60.9K
09:44 23,050.00 23,050.00 23,050.00 23,050.00 23.0K
09:45 23,050.00 23,050.00 23,000.00 23,050.00 1.0K
09:46 23,050.00 23,050.00 23,000.00 23,050.00 24.8K
09:47 23,050.00 23,100.00 23,000.00 23,100.00 6.0K
09:48 23,100.00 23,100.00 23,050.00 23,050.00 33.3K
09:49 23,050.00 23,050.00 23,050.00 23,050.00 6.6K
09:50 23,050.00 23,050.00 23,050.00 23,050.00 65.3K
09:51 23,100.00 23,150.00 23,000.00 23,000.00 117.3K
09:52 23,050.00 23,100.00 23,050.00 23,050.00 8.3K
09:53 23,050.00 23,100.00 23,050.00 23,100.00 9.1K
09:54 23,100.00 23,100.00 23,100.00 23,100.00 6.6K
09:56 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
09:57 23,050.00 23,100.00 23,050.00 23,050.00 22.7K
09:58 23,050.00 23,050.00 23,050.00 23,050.00 0.8K
09:59 23,100.00 23,100.00 23,050.00 23,100.00 26.7K
10:00 23,100.00 23,150.00 23,100.00 23,100.00 58.9K
10:01 23,100.00 23,100.00 23,100.00 23,100.00 1.1K
10:02 23,100.00 23,100.00 23,100.00 23,100.00 0.9K
10:03 23,100.00 23,150.00 23,100.00 23,150.00 64.1K
10:04 23,100.00 23,150.00 23,100.00 23,100.00 17.2K
10:05 23,100.00 23,100.00 23,100.00 23,100.00 25.8K
10:06 23,150.00 23,150.00 23,100.00 23,150.00 49.3K
10:07 23,150.00 23,150.00 23,100.00 23,150.00 18.4K
10:08 23,100.00 23,150.00 23,100.00 23,150.00 22.3K
10:09 23,150.00 23,150.00 23,150.00 23,150.00 0.8K
10:10 23,150.00 23,150.00 23,100.00 23,100.00 0.8K
10:11 23,100.00 23,150.00 23,100.00 23,150.00 32.1K
10:12 23,100.00 23,100.00 23,100.00 23,100.00 8.8K
10:13 23,100.00 23,150.00 23,100.00 23,100.00 27.9K
10:14 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
10:15 23,050.00 23,150.00 23,050.00 23,150.00 57.7K
10:16 23,100.00 23,150.00 23,100.00 23,100.00 8.4K
10:17 23,100.00 23,150.00 23,100.00 23,150.00 8.3K
10:18 23,100.00 23,100.00 23,100.00 23,100.00 1.6K
10:19 23,150.00 23,150.00 23,100.00 23,150.00 26.0K
10:20 23,150.00 23,150.00 23,100.00 23,150.00 29.0K
10:21 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:22 23,100.00 23,150.00 23,100.00 23,100.00 3.6K
10:23 23,100.00 23,100.00 23,100.00 23,100.00 9.5K
10:24 23,100.00 23,150.00 23,100.00 23,150.00 21.4K
10:25 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
10:26 23,150.00 23,200.00 23,100.00 23,200.00 110.5K
10:27 23,150.00 23,150.00 23,150.00 23,150.00 1.8K
10:28 23,150.00 23,150.00 23,150.00 23,150.00 1.5K
10:30 23,150.00 23,150.00 23,150.00 23,150.00 5.9K
10:32 23,150.00 23,150.00 23,100.00 23,100.00 0.8K
10:33 23,150.00 23,150.00 23,150.00 23,150.00 62.1K
10:34 23,150.00 23,150.00 23,150.00 23,150.00 5.4K
10:35 23,150.00 23,150.00 23,150.00 23,150.00 25.7K
10:36 23,100.00 23,200.00 23,100.00 23,200.00 26.2K
10:37 23,150.00 23,200.00 23,150.00 23,150.00 36.5K
10:38 23,200.00 23,250.00 23,150.00 23,250.00 143.4K
10:39 23,200.00 23,250.00 23,200.00 23,250.00 9.3K
10:40 23,200.00 23,250.00 23,200.00 23,250.00 8.6K
10:41 23,250.00 23,250.00 23,200.00 23,200.00 49.9K
10:42 23,250.00 23,250.00 23,200.00 23,200.00 16.4K
10:43 23,200.00 23,200.00 23,200.00 23,200.00 1.4K
10:44 23,250.00 23,250.00 23,200.00 23,200.00 21.5K
10:45 23,200.00 23,250.00 23,200.00 23,200.00 22.3K
10:46 23,250.00 23,250.00 23,200.00 23,200.00 6.9K
10:47 23,250.00 23,250.00 23,200.00 23,200.00 98.0K
10:48 23,200.00 23,200.00 23,200.00 23,200.00 28.3K
10:50 23,150.00 23,200.00 23,150.00 23,200.00 71.5K
10:51 23,150.00 23,200.00 23,150.00 23,150.00 11.8K
10:52 23,150.00 23,150.00 23,100.00 23,150.00 8.8K
10:53 23,150.00 23,200.00 23,150.00 23,150.00 53.7K
10:54 23,100.00 23,150.00 23,050.00 23,100.00 122.1K
10:55 23,100.00 23,100.00 23,000.00 23,000.00 133.9K
10:56 23,050.00 23,100.00 23,050.00 23,100.00 92.6K
10:57 23,050.00 23,050.00 23,050.00 23,050.00 17.4K
10:58 23,100.00 23,100.00 23,050.00 23,050.00 5.8K
10:59 23,050.00 23,050.00 23,050.00 23,050.00 1.7K
11:00 23,050.00 23,100.00 23,050.00 23,050.00 34.5K
11:01 23,050.00 23,100.00 23,050.00 23,100.00 77.4K
11:02 23,050.00 23,050.00 23,050.00 23,050.00 1.3K
11:03 23,100.00 23,100.00 23,050.00 23,050.00 68.8K
11:04 23,050.00 23,100.00 23,050.00 23,100.00 6.4K
11:05 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
11:06 23,050.00 23,100.00 23,050.00 23,100.00 63.9K
11:07 23,050.00 23,100.00 23,050.00 23,050.00 11.6K
11:08 23,100.00 23,100.00 23,050.00 23,050.00 42.1K
11:09 23,050.00 23,050.00 23,000.00 23,000.00 3.0K
11:10 23,050.00 23,100.00 23,050.00 23,100.00 16.7K
11:11 23,100.00 23,100.00 23,050.00 23,100.00 8.6K
11:12 23,100.00 23,150.00 23,050.00 23,050.00 66.2K
11:13 23,100.00 23,100.00 23,050.00 23,050.00 5.6K
11:15 23,050.00 23,100.00 23,050.00 23,050.00 58.2K
11:16 23,050.00 23,050.00 23,050.00 23,050.00 30.0K
11:17 23,050.00 23,050.00 23,050.00 23,050.00 35.2K
11:18 23,050.00 23,050.00 23,050.00 23,050.00 31.7K
11:19 23,050.00 23,050.00 23,050.00 23,050.00 7.1K
11:20 23,050.00 23,100.00 23,000.00 23,100.00 13.6K
11:21 23,050.00 23,100.00 23,050.00 23,100.00 13.5K
11:22 23,100.00 23,100.00 23,100.00 23,100.00 7.0K
11:23 23,100.00 23,100.00 23,100.00 23,100.00 6.1K
11:25 23,100.00 23,100.00 23,100.00 23,100.00 5.0K
11:26 23,100.00 23,100.00 23,100.00 23,100.00 10.0K
11:27 23,100.00 23,100.00 23,100.00 23,100.00 1.5K
11:28 23,100.00 23,100.00 23,100.00 23,100.00 5.3K
11:29 23,100.00 23,100.00 23,100.00 23,100.00 16.9K
13:00 23,050.00 23,150.00 23,050.00 23,150.00 156.9K
13:01 23,100.00 23,200.00 23,100.00 23,150.00 81.8K
13:02 23,150.00 23,250.00 23,150.00 23,250.00 21.4K
13:03 23,150.00 23,250.00 23,150.00 23,200.00 161.2K
13:04 23,200.00 23,250.00 23,200.00 23,250.00 79.9K
13:05 23,250.00 23,300.00 23,200.00 23,250.00 542.2K
13:06 23,300.00 23,350.00 23,300.00 23,350.00 77.1K
13:07 23,300.00 23,350.00 23,300.00 23,300.00 87.2K
13:08 23,300.00 23,400.00 23,300.00 23,300.00 145.0K
13:09 23,400.00 23,400.00 23,350.00 23,400.00 219.1K
13:10 23,400.00 23,500.00 23,400.00 23,450.00 350.1K
13:11 23,400.00 23,500.00 23,400.00 23,450.00 188.4K
13:12 23,450.00 23,450.00 23,450.00 23,450.00 103.6K
13:13 23,400.00 23,400.00 23,350.00 23,350.00 107.5K
13:14 23,350.00 23,350.00 23,300.00 23,300.00 131.9K
13:15 23,300.00 23,300.00 23,300.00 23,300.00 109.6K
13:16 23,250.00 23,350.00 23,250.00 23,350.00 154.7K
13:17 23,350.00 23,350.00 23,350.00 23,350.00 63.9K
13:18 23,300.00 23,350.00 23,300.00 23,300.00 62.4K
13:19 23,350.00 23,400.00 23,350.00 23,350.00 51.0K
13:20 23,350.00 23,450.00 23,300.00 23,400.00 99.6K
13:21 23,400.00 23,450.00 23,300.00 23,350.00 238.2K
13:22 23,350.00 23,350.00 23,300.00 23,350.00 5.1K
13:23 23,300.00 23,350.00 23,300.00 23,300.00 94.5K
13:24 23,300.00 23,350.00 23,300.00 23,300.00 251.7K
13:25 23,350.00 23,350.00 23,300.00 23,300.00 18.0K
13:26 23,300.00 23,300.00 23,250.00 23,250.00 24.5K
13:27 23,300.00 23,300.00 23,250.00 23,250.00 204.6K
13:28 23,250.00 23,250.00 23,250.00 23,250.00 114.0K
13:29 23,250.00 23,250.00 23,250.00 23,250.00 30.1K
13:30 23,250.00 23,250.00 23,200.00 23,250.00 20.6K
13:31 23,250.00 23,300.00 23,250.00 23,250.00 15.4K
13:32 23,250.00 23,300.00 23,250.00 23,300.00 182.3K
13:33 23,300.00 23,300.00 23,300.00 23,300.00 77.1K
13:34 23,300.00 23,300.00 23,300.00 23,300.00 77.2K
13:35 23,300.00 23,350.00 23,300.00 23,350.00 108.8K
13:36 23,350.00 23,350.00 23,250.00 23,250.00 24.0K
13:37 23,300.00 23,300.00 23,250.00 23,300.00 29.8K
13:38 23,300.00 23,300.00 23,250.00 23,250.00 19.9K
13:39 23,250.00 23,400.00 23,250.00 23,350.00 169.1K
13:40 23,350.00 23,400.00 23,350.00 23,400.00 77.0K
13:41 23,400.00 23,400.00 23,350.00 23,400.00 55.1K
13:42 23,400.00 23,400.00 23,400.00 23,400.00 26.3K
13:43 23,400.00 23,400.00 23,350.00 23,400.00 17.9K
13:44 23,400.00 23,400.00 23,400.00 23,400.00 20.3K
13:45 23,400.00 23,400.00 23,350.00 23,350.00 142.3K
13:46 23,350.00 23,350.00 23,350.00 23,350.00 27.7K
13:47 23,350.00 23,350.00 23,350.00 23,350.00 15.5K
13:48 23,350.00 23,350.00 23,300.00 23,350.00 14.3K
13:49 23,300.00 23,350.00 23,300.00 23,350.00 47.3K
13:50 23,350.00 23,350.00 23,300.00 23,350.00 91.0K
13:51 23,350.00 23,350.00 23,300.00 23,300.00 40.7K
13:52 23,300.00 23,350.00 23,300.00 23,300.00 21.9K
13:53 23,350.00 23,350.00 23,300.00 23,300.00 14.1K
13:54 23,350.00 23,400.00 23,300.00 23,400.00 256.2K
13:55 23,400.00 23,400.00 23,350.00 23,350.00 120.4K
13:56 23,400.00 23,400.00 23,350.00 23,350.00 72.2K
13:57 23,400.00 23,400.00 23,300.00 23,300.00 31.3K
13:58 23,350.00 23,350.00 23,300.00 23,300.00 39.9K
13:59 23,300.00 23,350.00 23,250.00 23,250.00 406.6K
14:00 23,300.00 23,300.00 23,250.00 23,250.00 29.2K
14:01 23,250.00 23,250.00 23,200.00 23,250.00 164.0K
14:02 23,200.00 23,250.00 23,200.00 23,200.00 117.7K
14:03 23,200.00 23,200.00 23,200.00 23,200.00 48.2K
14:04 23,200.00 23,200.00 23,150.00 23,150.00 106.9K
14:05 23,150.00 23,200.00 23,150.00 23,200.00 93.9K
14:06 23,200.00 23,200.00 23,150.00 23,150.00 56.1K
14:07 23,150.00 23,150.00 23,100.00 23,100.00 147.2K
14:08 23,100.00 23,100.00 23,050.00 23,050.00 25.7K
14:09 23,050.00 23,100.00 23,000.00 23,000.00 150.3K
14:10 23,000.00 23,100.00 23,000.00 23,000.00 165.3K
14:11 22,900.00 22,950.00 22,800.00 22,800.00 445.9K
14:12 22,800.00 22,850.00 22,800.00 22,850.00 77.5K
14:13 22,850.00 22,900.00 22,800.00 22,850.00 43.4K
14:14 22,850.00 22,950.00 22,850.00 22,950.00 84.2K
14:15 22,900.00 22,950.00 22,900.00 22,900.00 10.1K
14:16 22,950.00 22,950.00 22,850.00 22,850.00 157.4K
14:17 22,900.00 22,900.00 22,850.00 22,900.00 26.2K
14:18 22,900.00 23,000.00 22,900.00 23,000.00 63.6K
14:19 23,000.00 23,050.00 23,000.00 23,050.00 97.5K
14:20 23,050.00 23,050.00 23,000.00 23,050.00 79.6K
14:21 23,050.00 23,100.00 22,950.00 23,000.00 98.5K
14:22 23,000.00 23,100.00 23,000.00 23,050.00 49.4K
14:23 23,050.00 23,050.00 22,900.00 22,950.00 73.8K
14:24 23,000.00 23,000.00 22,900.00 22,950.00 176.8K
14:25 22,950.00 22,950.00 22,850.00 22,950.00 22.2K
14:26 22,900.00 22,950.00 22,850.00 22,900.00 35.9K
14:27 22,900.00 22,950.00 22,850.00 22,900.00 199.6K
14:28 22,950.00 23,000.00 22,850.00 23,000.00 212.8K
14:29 23,000.00 23,000.00 22,900.00 22,900.00 64.4K
14:30 22,900.00 23,000.00 22,900.00 23,000.00 4.0K
14:31 23,050.00 23,050.00 23,000.00 23,000.00 0.0K
14:33 22,950.00 23,000.00 22,950.00 23,000.00 0.0K
14:43 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
14:44 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:45 23,100.00 23,100.00 23,100.00 23,100.00 619.5K
15:00 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available