32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0K |
| 09:01 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:02 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:03 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:04 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:06 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:07 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 0.0K |
| 09:08 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 09:09 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 09:10 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 09:11 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 09:12 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:13 | 22,800.00 | 22,900.00 | 22,600.00 | 22,900.00 | 0.0K |
| 09:14 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 09:15 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 30.2K |
| 09:16 | 22,900.00 | 22,900.00 | 22,600.00 | 22,700.00 | 80.4K |
| 09:17 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 55.3K |
| 09:18 | 22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 34.2K |
| 09:19 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 31.1K |
| 09:20 | 22,750.00 | 22,750.00 | 22,650.00 | 22,700.00 | 9.6K |
| 09:21 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 44.2K |
| 09:22 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 30.4K |
| 09:23 | 22,700.00 | 22,700.00 | 22,600.00 | 22,650.00 | 78.4K |
| 09:24 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 19.9K |
| 09:25 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 105.5K |
| 09:26 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 35.7K |
| 09:27 | 22,550.00 | 22,550.00 | 22,350.00 | 22,350.00 | 129.8K |
| 09:28 | 22,300.00 | 22,350.00 | 22,200.00 | 22,300.00 | 150.7K |
| 09:29 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 92.3K |
| 09:30 | 22,500.00 | 22,500.00 | 22,400.00 | 22,450.00 | 16.0K |
| 09:31 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 36.0K |
| 09:32 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 16.8K |
| 09:33 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 30.8K |
| 09:34 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 18.4K |
| 09:35 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 57.9K |
| 09:36 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 30.5K |
| 09:37 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 21.2K |
| 09:38 | 22,500.00 | 22,650.00 | 22,500.00 | 22,650.00 | 97.2K |
| 09:39 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 29.2K |
| 09:40 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 4.9K |
| 09:41 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 39.0K |
| 09:42 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 137.8K |
| 09:43 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 9.6K |
| 09:44 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 19.3K |
| 09:45 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 59.7K |
| 09:46 | 22,750.00 | 22,900.00 | 22,750.00 | 22,900.00 | 165.0K |
| 09:47 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 23.9K |
| 09:48 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 4.0K |
| 09:49 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 55.7K |
| 09:50 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 2.0K |
| 09:51 | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 187.6K |
| 09:52 | 22,950.00 | 23,050.00 | 22,950.00 | 23,050.00 | 91.1K |
| 09:53 | 23,000.00 | 23,050.00 | 22,950.00 | 22,950.00 | 9.4K |
| 09:54 | 22,950.00 | 22,950.00 | 22,850.00 | 22,900.00 | 108.3K |
| 09:55 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 38.1K |
| 09:56 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 35.6K |
| 09:57 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 34.3K |
| 09:59 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 7.3K |
| 10:00 | 22,850.00 | 23,000.00 | 22,850.00 | 23,000.00 | 225.2K |
| 10:01 | 23,000.00 | 23,050.00 | 23,000.00 | 23,000.00 | 56.1K |
| 10:02 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 49.9K |
| 10:03 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 81.6K |
| 10:04 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 7.4K |
| 10:05 | 22,950.00 | 23,050.00 | 22,950.00 | 23,050.00 | 138.9K |
| 10:06 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 4.2K |
| 10:07 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.5K |
| 10:08 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 83.6K |
| 10:09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 43.0K |
| 10:10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 51.1K |
| 10:11 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 26.8K |
| 10:12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.6K |
| 10:13 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 17.2K |
| 10:14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 10.3K |
| 10:15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20.0K |
| 10:16 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 30.6K |
| 10:17 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 22.2K |
| 10:18 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 24.0K |
| 10:19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 14.0K |
| 10:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 10.1K |
| 10:21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 10.1K |
| 10:23 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.5K |
| 10:24 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.2K |
| 10:25 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 14.3K |
| 10:26 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20.5K |
| 10:27 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 10.1K |
| 10:28 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20.5K |
| 10:29 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 4.6K |
| 10:30 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 50.0K |
| 10:31 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.2K |
| 10:32 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 22.5K |
| 10:33 | 22,950.00 | 23,000.00 | 22,950.00 | 22,950.00 | 61.2K |
| 10:34 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 8.4K |
| 10:35 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 4.2K |
| 10:36 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 148.2K |
| 10:37 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 110.2K |
| 10:38 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 70.0K |
| 10:39 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 10.1K |
| 10:40 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 33.2K |
| 10:41 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 11.0K |
| 10:42 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 20.2K |
| 10:43 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 10.0K |
| 10:44 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 10:45 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.6K |
| 10:46 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 10.1K |
| 10:47 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 11.5K |
| 10:48 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 23.5K |
| 10:49 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 10.0K |
| 10:50 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 20.1K |
| 10:51 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 20.2K |
| 10:52 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 1.7K |
| 10:53 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 32.2K |
| 10:54 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 7.7K |
| 10:55 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 22.0K |
| 10:56 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 13.5K |
| 10:57 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 20.0K |
| 10:58 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 20.0K |
| 10:59 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 10.7K |
| 11:00 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 22.4K |
| 11:01 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 20.0K |
| 11:02 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 25.3K |
| 11:03 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 20.0K |
| 11:04 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 23.5K |
| 11:05 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 11.0K |
| 11:06 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 20.0K |
| 11:07 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.7K |
| 11:08 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 8.0K |
| 11:09 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 26.9K |
| 11:10 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 20.0K |
| 11:11 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 20.1K |
| 11:12 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 20.0K |
| 11:13 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 15.0K |
| 11:14 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 20.0K |
| 11:15 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 59.6K |
| 11:16 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 11:17 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.3K |
| 11:18 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 10.9K |
| 11:19 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 20.0K |
| 11:20 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 27.0K |
| 11:21 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 70.1K |
| 11:22 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 49.4K |
| 11:23 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 70.1K |
| 11:24 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 50.0K |
| 11:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 40.1K |
| 11:26 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 50.1K |
| 11:27 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 21.6K |
| 11:28 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 20.0K |
| 11:29 | 23,000.00 | 23,050.00 | 23,000.00 | 23,000.00 | 36.0K |
| 13:00 | 23,000.00 | 23,000.00 | 22,900.00 | 22,950.00 | 49.8K |
| 13:01 | 22,950.00 | 23,000.00 | 22,900.00 | 22,950.00 | 39.2K |
| 13:02 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 83.0K |
| 13:03 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 69.0K |
| 13:04 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 60.2K |
| 13:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 58.0K |
| 13:06 | 23,000.00 | 23,050.00 | 23,000.00 | 23,000.00 | 96.0K |
| 13:07 | 23,100.00 | 23,100.00 | 23,000.00 | 23,050.00 | 257.6K |
| 13:08 | 23,050.00 | 23,100.00 | 23,050.00 | 23,050.00 | 70.2K |
| 13:09 | 23,050.00 | 23,150.00 | 23,050.00 | 23,100.00 | 107.1K |
| 13:10 | 23,150.00 | 23,150.00 | 23,100.00 | 23,150.00 | 70.9K |
| 13:11 | 23,150.00 | 23,200.00 | 23,100.00 | 23,200.00 | 117.3K |
| 13:12 | 23,150.00 | 23,200.00 | 23,150.00 | 23,150.00 | 96.7K |
| 13:13 | 23,150.00 | 23,200.00 | 23,150.00 | 23,200.00 | 51.5K |
| 13:14 | 23,200.00 | 23,200.00 | 23,100.00 | 23,150.00 | 81.7K |
| 13:15 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 42.3K |
| 13:16 | 23,150.00 | 23,200.00 | 23,100.00 | 23,200.00 | 53.4K |
| 13:17 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 75.7K |
| 13:18 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 79.3K |
| 13:19 | 23,200.00 | 23,200.00 | 23,150.00 | 23,150.00 | 57.0K |
| 13:20 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 37.3K |
| 13:21 | 23,200.00 | 23,200.00 | 23,150.00 | 23,150.00 | 73.9K |
| 13:22 | 23,150.00 | 23,200.00 | 23,150.00 | 23,150.00 | 75.1K |
| 13:23 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 45.3K |
| 13:24 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 46.0K |
| 13:25 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 68.1K |
| 13:26 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 67.9K |
| 13:27 | 23,250.00 | 23,250.00 | 23,200.00 | 23,200.00 | 42.1K |
| 13:28 | 23,200.00 | 23,250.00 | 23,200.00 | 23,250.00 | 66.8K |
| 13:29 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 35.5K |
| 13:30 | 23,250.00 | 23,250.00 | 23,200.00 | 23,200.00 | 101.4K |
| 13:31 | 23,200.00 | 23,200.00 | 23,050.00 | 23,100.00 | 155.5K |
| 13:32 | 23,050.00 | 23,150.00 | 23,050.00 | 23,100.00 | 81.4K |
| 13:33 | 23,100.00 | 23,150.00 | 23,100.00 | 23,100.00 | 60.8K |
| 13:34 | 23,100.00 | 23,150.00 | 23,100.00 | 23,100.00 | 55.6K |
| 13:35 | 23,100.00 | 23,200.00 | 23,100.00 | 23,150.00 | 84.6K |
| 13:36 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 45.8K |
| 13:37 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 57.2K |
| 13:38 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 43.4K |
| 13:39 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 67.4K |
| 13:40 | 23,150.00 | 23,200.00 | 23,150.00 | 23,200.00 | 101.1K |
| 13:41 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 46.2K |
| 13:42 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 41.8K |
| 13:43 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 57.2K |
| 13:44 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 41.5K |
| 13:45 | 23,200.00 | 23,250.00 | 23,200.00 | 23,200.00 | 91.4K |
| 13:46 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 56.5K |
| 13:47 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 49.7K |
| 13:48 | 23,100.00 | 23,200.00 | 23,000.00 | 23,000.00 | 81.8K |
| 13:49 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 87.1K |
| 13:50 | 23,100.00 | 23,150.00 | 23,050.00 | 23,100.00 | 150.4K |
| 13:51 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 42.1K |
| 13:52 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 86.7K |
| 13:53 | 23,100.00 | 23,150.00 | 23,100.00 | 23,100.00 | 56.6K |
| 13:54 | 23,150.00 | 23,200.00 | 23,100.00 | 23,150.00 | 144.2K |
| 13:55 | 23,200.00 | 23,250.00 | 23,200.00 | 23,250.00 | 174.4K |
| 13:56 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 121.8K |
| 13:57 | 23,250.00 | 23,450.00 | 23,250.00 | 23,450.00 | 510.7K |
| 13:58 | 23,450.00 | 23,500.00 | 23,400.00 | 23,500.00 | 588.2K |
| 13:59 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 317.1K |
| 14:00 | 23,400.00 | 23,400.00 | 23,300.00 | 23,400.00 | 129.6K |
| 14:01 | 23,400.00 | 23,450.00 | 23,300.00 | 23,450.00 | 147.6K |
| 14:02 | 23,450.00 | 23,450.00 | 23,400.00 | 23,450.00 | 120.0K |
| 14:03 | 23,400.00 | 23,450.00 | 23,300.00 | 23,450.00 | 124.0K |
| 14:04 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 119.0K |
| 14:05 | 23,450.00 | 23,450.00 | 23,300.00 | 23,450.00 | 186.0K |
| 14:06 | 23,450.00 | 23,450.00 | 23,300.00 | 23,450.00 | 148.6K |
| 14:07 | 23,450.00 | 23,450.00 | 23,400.00 | 23,450.00 | 166.1K |
| 14:08 | 23,450.00 | 23,500.00 | 23,400.00 | 23,450.00 | 124.1K |
| 14:09 | 23,450.00 | 23,500.00 | 23,400.00 | 23,450.00 | 155.2K |
| 14:10 | 23,450.00 | 23,500.00 | 23,400.00 | 23,400.00 | 139.9K |
| 14:11 | 23,500.00 | 23,500.00 | 23,350.00 | 23,500.00 | 173.8K |
| 14:12 | 23,450.00 | 23,500.00 | 23,400.00 | 23,450.00 | 122.4K |
| 14:13 | 23,450.00 | 23,500.00 | 23,400.00 | 23,500.00 | 136.7K |
| 14:14 | 23,350.00 | 23,500.00 | 21,500.00 | 23,500.00 | 129.5K |
| 14:15 | 23,400.00 | 23,450.00 | 23,350.00 | 23,450.00 | 137.5K |
| 14:16 | 23,450.00 | 23,500.00 | 23,450.00 | 23,500.00 | 109.7K |
| 14:17 | 23,450.00 | 23,500.00 | 23,450.00 | 23,500.00 | 132.2K |
| 14:18 | 23,500.00 | 23,500.00 | 21,500.00 | 21,500.00 | 133.3K |
| 14:19 | 23,500.00 | 23,500.00 | 23,400.00 | 23,450.00 | 157.0K |
| 14:20 | 23,450.00 | 23,500.00 | 23,450.00 | 23,500.00 | 302.4K |
| 14:21 | 21,500.00 | 23,550.00 | 21,500.00 | 23,550.00 | 354.6K |
| 14:22 | 23,500.00 | 23,650.00 | 23,500.00 | 23,500.00 | 361.9K |
| 14:23 | 23,650.00 | 23,700.00 | 23,550.00 | 23,600.00 | 363.4K |
| 14:24 | 23,700.00 | 23,800.00 | 23,550.00 | 23,600.00 | 407.4K |
| 14:25 | 23,800.00 | 23,800.00 | 23,600.00 | 23,800.00 | 414.7K |
| 14:26 | 23,750.00 | 23,900.00 | 23,650.00 | 23,900.00 | 434.6K |
| 14:27 | 23,900.00 | 23,900.00 | 23,700.00 | 23,900.00 | 428.0K |
| 14:28 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 348.2K |
| 14:29 | 23,900.00 | 23,950.00 | 23,850.00 | 23,850.00 | 183.0K |
| 14:30 | 23,800.00 | 23,850.00 | 22,750.00 | 22,750.00 | 3.4K |
| 14:31 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.0K |
| 14:33 | 22,950.00 | 23,050.00 | 22,950.00 | 23,050.00 | 0.0K |
| 14:35 | 23,050.00 | 23,100.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:36 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:42 | 23,050.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.0K |
| 14:43 | 23,350.00 | 23,750.00 | 23,300.00 | 23,600.00 | 0.0K |
| 14:44 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:45 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 2,345.7K |
| 14:51 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 15:00 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |