1,187.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:27 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 09:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 09:51 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 10:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 10:37 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 10:39 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 11:16 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.4K |
| 11:17 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 12:21 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 12:33 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.8K |
| 12:34 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.0K |
| 12:37 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.4K |
| 12:48 | 1,265.00 | 1,268.00 | 1,265.00 | 1,268.00 | 0.8K |
| 12:49 | 1,274.00 | 1,289.95 | 1,274.00 | 1,288.00 | 2.4K |
| 12:50 | 1,285.00 | 1,320.00 | 1,285.00 | 1,320.00 | 9.6K |
| 12:51 | 1,324.00 | 1,324.00 | 1,310.50 | 1,318.95 | 1.8K |
| 12:52 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 12:53 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.6K |
| 12:54 | 1,322.00 | 1,330.00 | 1,320.00 | 1,330.00 | 3.2K |
| 12:55 | 1,331.95 | 1,338.00 | 1,331.95 | 1,338.00 | 2.8K |
| 12:56 | 1,340.00 | 1,364.00 | 1,331.95 | 1,364.00 | 6.2K |
| 12:57 | 1,375.00 | 1,377.00 | 1,360.10 | 1,373.95 | 4.4K |
| 12:58 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 1.0K |
| 13:00 | 1,330.00 | 1,330.00 | 1,329.95 | 1,330.00 | 1.6K |
| 13:01 | 1,311.20 | 1,311.20 | 1,311.20 | 1,311.20 | 0.2K |
| 13:02 | 1,313.50 | 1,313.50 | 1,300.05 | 1,309.95 | 2.2K |
| 13:03 | 1,309.95 | 1,309.95 | 1,309.95 | 1,309.95 | 0.2K |
| 13:05 | 1,300.10 | 1,300.65 | 1,300.10 | 1,300.65 | 1.0K |
| 13:06 | 1,309.95 | 1,310.10 | 1,309.95 | 1,310.10 | 0.6K |
| 13:07 | 1,311.05 | 1,326.00 | 1,311.05 | 1,326.00 | 2.8K |
| 13:08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4.6K |
| 13:09 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 13:11 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 13:12 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 13:14 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 13:16 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 13:24 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.6K |
| 13:29 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 13:33 | 1,305.65 | 1,305.65 | 1,305.65 | 1,305.65 | 0.6K |
| 13:36 | 1,309.95 | 1,309.95 | 1,309.95 | 1,309.95 | 0.2K |
| 13:38 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.6K |
| 13:39 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 13:47 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 13:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.6K |
| 13:55 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.2K |
| 14:08 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 2.4K |
| 14:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 14:43 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:49 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:04 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 15:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.6K |
| 15:11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 15:16 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.4K |
| 15:20 | 1,295.00 | 1,299.00 | 1,295.00 | 1,299.00 | 1.0K |
| 15:22 | 1,299.95 | 1,299.95 | 1,299.95 | 1,299.95 | 0.2K |
| 15:23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 15:28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.2K |
| 15:29 | 1,298.30 | 1,298.30 | 1,298.30 | 1,298.30 | 0.0K |