1,187.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 1,299.95 | 1,299.95 | 1,299.95 | 1,299.95 | 0.6K |
| 09:22 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 09:48 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 10:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.8K |
| 10:21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 10:23 | 1,283.55 | 1,283.55 | 1,283.55 | 1,283.55 | 0.2K |
| 11:37 | 1,294.95 | 1,294.95 | 1,294.95 | 1,294.95 | 0.2K |
| 11:50 | 1,281.10 | 1,281.10 | 1,281.10 | 1,281.10 | 0.2K |
| 12:44 | 1,281.05 | 1,281.05 | 1,281.05 | 1,281.05 | 0.2K |
| 13:23 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |
| 15:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 15:13 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 5.0K |
| 15:18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:29 | 1,300.00 | 1,301.30 | 1,300.00 | 1,301.30 | 0.2K |