Vinyas Innovative Tech

VINV
🏛️ india →
1,187.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,298.90 1,298.90 1,295.00 1,295.00 0.4K
09:17 1,296.95 1,296.95 1,296.95 1,296.95 0.4K
09:31 1,297.85 1,297.85 1,297.85 1,297.85 0.2K
09:43 1,287.00 1,287.00 1,287.00 1,287.00 0.2K
09:47 1,296.95 1,296.95 1,296.95 1,296.95 0.2K
09:50 1,280.70 1,280.70 1,280.70 1,280.70 0.2K
10:32 1,286.50 1,286.50 1,286.50 1,286.50 0.2K
10:55 1,282.10 1,282.10 1,282.10 1,282.10 0.2K
12:42 1,293.00 1,293.00 1,293.00 1,293.00 0.2K
12:54 1,282.50 1,282.50 1,282.50 1,282.50 0.2K
12:55 1,293.90 1,293.90 1,293.90 1,293.90 0.2K
13:05 1,292.95 1,292.95 1,292.95 1,292.95 0.2K
14:18 1,284.10 1,284.10 1,284.10 1,284.10 0.2K
15:09 1,284.15 1,284.15 1,284.15 1,284.15 0.2K
15:24 1,292.95 1,292.95 1,292.95 1,292.95 0.4K
15:29 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available