1,187.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,288.70 | 1,288.70 | 1,288.70 | 1,288.70 | 0.2K |
| 09:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 10:18 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 10:22 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 10:23 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 10:35 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 11:27 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 11:29 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 12:06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 14:20 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 0.2K |
| 14:22 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 14:33 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 0.4K |
| 14:46 | 1,256.50 | 1,256.50 | 1,256.05 | 1,256.05 | 0.6K |
| 14:49 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 15:09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 15:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 15:28 | 1,257.10 | 1,257.10 | 1,257.10 | 1,257.10 | 0.2K |
| 15:29 | 1,259.05 | 1,259.05 | 1,259.05 | 1,259.05 | 0.0K |