1,187.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 09:31 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 09:33 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 09:52 | 1,265.05 | 1,265.05 | 1,265.05 | 1,265.05 | 0.2K |
| 10:14 | 1,271.40 | 1,271.40 | 1,271.40 | 1,271.40 | 0.2K |
| 10:53 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 11:09 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 11:23 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 11:47 | 1,271.85 | 1,274.00 | 1,271.85 | 1,274.00 | 1.0K |
| 12:54 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.6K |
| 13:32 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 13:33 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.4K |
| 13:34 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 0.8K |
| 14:01 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 14:07 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.2K |
| 15:28 | 1,272.10 | 1,272.10 | 1,272.10 | 1,272.10 | 0.2K |
| 15:29 | 1,272.10 | 1,272.10 | 1,272.10 | 1,272.10 | 0.0K |