1,187.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 1,272.10 | 1,272.10 | 1,272.10 | 1,272.10 | 0.2K |
| 10:36 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 11:00 | 1,280.60 | 1,287.95 | 1,280.60 | 1,287.95 | 2.2K |
| 11:01 | 1,286.05 | 1,290.00 | 1,286.05 | 1,290.00 | 6.8K |
| 11:11 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 0.2K |
| 11:26 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.8K |
| 11:28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 11:56 | 1,295.55 | 1,295.55 | 1,295.55 | 1,295.55 | 0.2K |
| 13:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.4K |
| 13:16 | 1,285.05 | 1,285.05 | 1,285.05 | 1,285.05 | 0.2K |
| 13:24 | 1,285.05 | 1,285.05 | 1,285.05 | 1,285.05 | 0.6K |
| 13:37 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 14:27 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.0K |
| 14:41 | 1,294.95 | 1,294.95 | 1,294.95 | 1,294.95 | 0.2K |
| 14:42 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 14:44 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:59 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 15:19 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 15:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 15:22 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 15:28 | 1,298.45 | 1,298.45 | 1,298.45 | 1,298.45 | 0.2K |
| 15:29 | 1,295.35 | 1,295.35 | 1,295.35 | 1,295.35 | 0.0K |